Indicators

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.880	2.990	2.850	2.910	29,921	-0.09(-3.00%)
Feb 27, 2019	2.830	3.000	2.800	3.000	24,981	+0.14(+4.90%)
Feb 26, 2019	2.840	2.950	2.800	2.860	30,979	+0.01(+0.35%)
Feb 25, 2019	2.850	2.890	2.840	2.850	8,831	+0.00(+0.00%)
Feb 22, 2019	2.800	2.880	2.770	2.850	11,900	+0.02(+0.71%)
Feb 21, 2019	2.810	2.870	2.680	2.830	9,834	+0.05(+1.80%)
Feb 20, 2019	2.595	2.810	2.595	2.780	38,276	+0.17(+6.51%)
Feb 19, 2019	2.580	2.610	2.560	2.610	12,787	+0.04(+1.56%)
Feb 15, 2019	2.560	2.600	2.550	2.570	109,000	-0.01(-0.39%)
Feb 14, 2019	2.580	2.600	2.530	2.580	40,235	-0.02(-0.77%)
Feb 13, 2019	2.610	2.777	2.550	2.600	57,603	-0.09(-3.38%)
Feb 12, 2019	2.513	2.740	2.513	2.691	24,810	+0.09(+3.50%)
Feb 11, 2019	2.640	2.670	2.600	2.600	16,665	-0.05(-1.89%)
Feb 08, 2019	2.630	2.720	2.630	2.650	7,200	+0.03(+1.15%)
Feb 07, 2019	2.600	2.640	2.595	2.620	9,548	+0.02(+0.77%)
Feb 06, 2019	2.610	2.640	2.600	2.600	2,441	+0.09(+3.59%)
Feb 05, 2019	2.530	2.555	2.490	2.510	3,253	-0.02(-0.79%)
Feb 04, 2019	2.420	2.530	2.400	2.530	13,656	+0.13(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.