Indicators

S&W Seed Company (NQ: SANW )

0.3901 -0.0162 (-3.99%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.580	2.950	2.580	2.950	27,900	+0.20(+7.31%)
Feb 27, 2020	2.700	2.750	2.700	2.749	15,843	-0.05(-1.91%)
Feb 26, 2020	2.860	2.880	2.750	2.802	8,243	-0.01(-0.32%)
Feb 25, 2020	2.960	2.960	2.615	2.811	14,872	-0.16(-5.34%)
Feb 24, 2020	2.540	2.970	2.500	2.970	35,651	+0.43(+16.93%)
Feb 21, 2020	2.490	2.540	2.441	2.540	30,800	+0.08(+3.40%)
Feb 20, 2020	2.310	2.456	2.300	2.456	4,928	+0.19(+8.21%)
Feb 19, 2020	2.340	2.340	2.270	2.270	1,681	+0.01(+0.44%)
Feb 18, 2020	2.317	2.317	2.260	2.260	824	-0.01(-0.44%)
Feb 14, 2020	2.240	2.465	2.240	2.270	11,200	+0.03(+1.34%)
Feb 13, 2020	2.370	2.480	2.240	2.240	9,489	-0.06(-2.61%)
Feb 12, 2020	2.370	2.490	2.300	2.300	20,438	+0.01(+0.44%)
Feb 11, 2020	2.190	2.390	2.190	2.290	9,760	+0.10(+4.57%)
Feb 10, 2020	2.190	2.200	2.155	2.190	10,772	+0.00(+0.00%)
Feb 07, 2020	2.180	2.190	2.160	2.190	8,700	+0.01(+0.46%)
Feb 06, 2020	2.160	2.200	2.071	2.180	4,704	-0.01(-0.39%)
Feb 05, 2020	2.200	2.200	2.130	2.189	12,220	+0.03(+1.32%)
Feb 04, 2020	2.100	2.160	2.000	2.160	18,008	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.