Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4285 +0.0085 (+2.02%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.235 2.355 2.230 2.300 463,857 +0.07(+3.14%)
Feb 25, 2022 2.181 2.275 2.220 2.230 43,288 -0.01(-0.45%)
Feb 24, 2022 2.140 2.240 2.110 2.240 15,500 +0.05(+2.28%)
Feb 23, 2022 2.140 2.230 2.120 2.190 25,593 +0.08(+3.79%)
Feb 22, 2022 2.100 2.130 2.040 2.110 37,191 -0.02(-0.94%)
Feb 18, 2022 2.130 0 -0.03(-1.39%)
Feb 17, 2022 2.240 2.268 2.120 2.160 65,924 -0.11(-4.85%)
Feb 16, 2022 2.250 2.337 2.240 2.270 44,965 +0.01(+0.44%)
Feb 15, 2022 2.250 2.280 2.230 2.260 12,202 +0.03(+1.35%)
Feb 14, 2022 2.350 2.350 2.230 2.230 30,145 -0.13(-5.51%)
Feb 11, 2022 2.350 2.370 2.240 2.360 30,300 +0.01(+0.43%)
Feb 10, 2022 2.500 2.550 2.270 2.350 156,339 -0.03(-1.26%)
Feb 09, 2022 2.340 2.400 2.340 2.380 33,253 +0.01(+0.42%)
Feb 08, 2022 2.310 2.380 2.310 2.370 11,617 +0.03(+1.28%)
Feb 07, 2022 2.340 2.400 2.270 2.340 42,799 +0.03(+1.30%)
Feb 04, 2022 2.330 2.350 2.300 2.310 16,532 +0.05(+2.21%)
Feb 03, 2022 2.310 2.250 2.260 61,463 -0.05(-2.16%)
Feb 02, 2022 2.300 2.350 2.260 2.310 14,472 -0.04(-1.70%)
Feb 01, 2022 2.290 2.350 2.290 2.350 30,331 +0.03(+1.29%)
Jan 31, 2022 2.330 2.360 2.270 2.320 50,036 +0.03(+1.31%)
Jan 28, 2022 2.290 2.340 2.250 2.290 50,628 +0.00(+0.00%)
Jan 27, 2022 2.270 2.300 2.250 2.290 73,448 +0.02(+0.88%)
Jan 26, 2022 2.340 2.450 2.260 2.270 42,406 -0.08(-3.40%)
Jan 25, 2022 2.340 2.373 2.280 2.350 34,834 +0.00(+0.00%)
Jan 24, 2022 2.370 2.390 2.320 2.350 34,837 -0.02(-0.84%)
Jan 21, 2022 2.400 2.450 2.370 2.370 37,249 -0.06(-2.67%)
Jan 20, 2022 2.418 2.460 2.400 2.435 52,796 +0.02(+0.62%)
Jan 19, 2022 2.410 2.450 2.380 2.420 24,640 -0.01(-0.41%)
Jan 18, 2022 2.490 2.490 2.400 2.430 18,247 -0.05(-2.02%)
Jan 14, 2022 2.480 0 +0.05(+2.06%)
Jan 13, 2022 2.380 2.440 2.340 2.430 77,309 +0.08(+3.40%)
Jan 12, 2022 2.410 2.430 2.320 2.350 81,709 -0.04(-1.67%)
Jan 11, 2022 2.490 2.510 2.390 2.390 127,383 -0.07(-2.85%)
Jan 10, 2022 2.570 2.580 2.450 2.460 165,724 -0.12(-4.65%)
Jan 07, 2022 2.560 2.650 2.510 2.580 51,482 +0.05(+1.98%)
Jan 06, 2022 2.750 2.750 2.500 2.530 81,885 -0.14(-5.24%)
Jan 05, 2022 2.730 2.900 2.600 2.670 116,442 -0.04(-1.48%)
Jan 04, 2022 2.750 2.800 2.650 2.710 71,578 +0.00(+0.00%)
Jan 03, 2022 2.750 2.802 2.707 2.710 33,451 -0.02(-0.73%)
Dec 31, 2021 2.700 2.750 2.660 2.730 204,990 +0.03(+1.11%)
Dec 30, 2021 2.640 2.760 2.640 2.700 70,769 +0.07(+2.66%)
Dec 29, 2021 2.690 2.700 2.560 2.630 143,465 -0.06(-2.23%)
Dec 28, 2021 2.750 2.750 2.660 2.690 26,854 -0.06(-2.18%)
Dec 27, 2021 2.630 2.790 2.520 2.750 83,612 +0.11(+4.13%)
Dec 23, 2021 2.640 2.770 2.620 2.641 222,716 -0.02(-0.71%)
Dec 22, 2021 2.530 2.680 2.520 2.660 182,883 +0.13(+5.14%)
Dec 21, 2021 2.800 2.900 2.400 2.530 567,222 -0.26(-9.32%)
Dec 20, 2021 2.730 2.830 2.700 2.790 41,175 +0.03(+1.09%)
Dec 17, 2021 2.770 2.900 2.730 2.760 116,992 -0.03(-1.08%)
Dec 16, 2021 2.820 2.870 2.780 2.790 48,101 -0.05(-1.76%)
Dec 15, 2021 2.850 2.900 2.800 2.840 104,049 -0.01(-0.35%)
Dec 14, 2021 2.840 2.900 2.820 2.850 16,166 -0.02(-0.70%)
Dec 13, 2021 2.900 3.000 2.860 2.870 55,469 -0.07(-2.38%)
Dec 10, 2021 2.980 3.010 2.900 2.940 50,102 -0.04(-1.34%)
Dec 09, 2021 3.030 3.040 2.960 2.980 103,655 -0.06(-1.97%)
Dec 08, 2021 3.030 3.099 2.980 3.040 54,990 +0.05(+1.67%)
Dec 07, 2021 2.900 3.036 2.830 2.990 33,283 +0.09(+3.10%)
Dec 06, 2021 2.950 2.980 2.775 2.900 49,234 +0.01(+0.35%)
Dec 03, 2021 2.850 2.940 2.801 2.890 32,129 +0.02(+0.70%)
Dec 02, 2021 2.880 2.970 2.850 2.870 56,794 -0.07(-2.38%)
Dec 01, 2021 3.000 3.070 2.935 2.940 50,127 +0.02(+0.68%)
Nov 30, 2021 2.930 2.955 2.890 2.920 33,775 +0.00(+0.00%)
Nov 29, 2021 3.050 3.100 2.910 2.920 110,518 -0.09(-2.99%)
Nov 26, 2021 3.000 3.095 2.900 3.010 53,546 -0.03(-0.99%)
Nov 24, 2021 2.920 3.070 2.920 3.040 111,204 +0.05(+1.67%)
Nov 23, 2021 3.120 3.120 2.960 2.990 61,438 -0.12(-3.86%)
Nov 22, 2021 3.090 3.143 3.070 3.110 16,788 +0.00(+0.00%)
Nov 19, 2021 3.080 3.330 3.000 3.110 52,103 +0.04(+1.30%)
Nov 18, 2021 3.130 3.130 3.060 3.070 21,589 -0.10(-3.15%)
Nov 17, 2021 3.280 3.370 3.150 3.170 23,296 -0.12(-3.65%)
Nov 16, 2021 3.310 3.440 3.280 3.290 33,460 -0.02(-0.60%)
Nov 15, 2021 3.460 3.590 3.250 3.310 111,145 -0.19(-5.43%)
Nov 12, 2021 3.600 3.620 3.410 3.500 162,122 -0.09(-2.51%)
Nov 11, 2021 3.680 3.790 3.510 3.590 113,618 -0.06(-1.64%)
Nov 10, 2021 3.490 3.650 174,908 +0.13(+3.69%)
Nov 09, 2021 3.430 3.600 3.410 3.520 67,632 +0.06(+1.73%)
Nov 08, 2021 3.870 4.020 3.430 3.460 167,954 -0.41(-10.59%)
Nov 05, 2021 3.880 4.022 3.800 3.870 132,869 +0.02(+0.52%)
Nov 04, 2021 3.920 3.920 3.830 3.850 67,517 -0.03(-0.77%)
Nov 03, 2021 3.780 3.940 3.780 3.880 51,456 +0.07(+1.84%)
Nov 02, 2021 4.120 4.200 3.770 3.810 134,579 -0.41(-9.72%)
Nov 01, 2021 4.340 4.460 3.950 4.220 861,049 -0.07(-1.63%)
Oct 29, 2021 3.910 4.600 3.741 4.290 373,874 +0.38(+9.72%)
Oct 28, 2021 3.540 4.140 3.530 3.910 89,769 +0.30(+8.31%)
Oct 27, 2021 3.620 3.940 3.501 3.610 143,027 -0.06(-1.63%)
Oct 26, 2021 3.830 3.670 131,537 -0.31(-7.79%)
Oct 25, 2021 3.190 4.310 3.160 3.980 1,257,633 +0.79(+24.76%)
Oct 22, 2021 3.350 3.380 3.150 3.190 148,903 -0.20(-5.90%)
Oct 21, 2021 3.170 3.580 3.170 3.390 417,818 +0.17(+5.28%)
Oct 20, 2021 2.850 3.839 2.840 3.220 1,646,420 +0.37(+12.98%)
Oct 19, 2021 2.880 2.935 2.820 2.850 67,948 +0.00(+0.00%)
Oct 18, 2021 2.850 2.970 2.830 2.850 96,885 +0.04(+1.42%)
Oct 15, 2021 2.740 2.930 2.690 2.810 38,826 +0.04(+1.44%)
Oct 14, 2021 2.620 2.790 2.620 2.770 44,253 +0.15(+5.73%)
Oct 13, 2021 2.550 2.700 2.510 2.620 32,057 +0.11(+4.38%)
Oct 12, 2021 2.500 2.550 2.500 2.510 10,699 +0.00(+0.00%)
Oct 11, 2021 2.500 2.540 2.500 2.510 20,557 -0.01(-0.40%)
Oct 08, 2021 2.610 2.610 2.500 2.520 32,429 -0.06(-2.33%)
Oct 07, 2021 2.620 2.650 2.550 2.580 24,978 +0.00(+0.00%)
Oct 06, 2021 2.600 2.660 2.550 2.580 43,565 -0.06(-2.27%)
Oct 05, 2021 2.510 2.640 2.440 2.640 123,351 +0.15(+6.02%)
Oct 04, 2021 2.560 2.560 2.470 2.490 78,440 -0.07(-2.73%)
Oct 01, 2021 2.580 2.590 2.560 2.560 22,942 -0.03(-1.16%)
Sep 30, 2021 2.620 2.620 2.550 2.590 57,467 -0.01(-0.38%)
Sep 29, 2021 2.810 2.810 2.550 2.600 166,862 -0.17(-6.14%)
Sep 28, 2021 2.860 2.950 2.720 2.770 83,985 -0.13(-4.48%)
Sep 27, 2021 2.600 3.060 2.530 2.900 74,973 -0.13(-4.29%)
Sep 24, 2021 3.000 3.070 2.970 3.030 52,854 +0.04(+1.34%)
Sep 23, 2021 3.010 3.010 2.930 2.990 60,411 +0.01(+0.34%)
Sep 22, 2021 3.010 3.010 2.890 2.980 81,608 -0.04(-1.32%)
Sep 21, 2021 3.100 3.110 2.860 3.020 150,015 -0.09(-2.89%)
Sep 20, 2021 2.950 3.160 2.670 3.110 239,336 +0.16(+5.42%)
Sep 17, 2021 2.530 3.050 2.270 2.950 509,475 +0.39(+15.23%)
Sep 16, 2021 2.220 2.640 2.220 2.560 462,236 +0.36(+16.36%)
Sep 15, 2021 2.200 2.250 2.110 2.200 168,095 +0.02(+0.92%)
Sep 14, 2021 2.220 2.270 2.120 2.180 253,193 -0.07(-3.11%)
Sep 13, 2021 2.300 2.358 2.230 2.250 119,828 -0.05(-2.17%)
Sep 10, 2021 2.450 2.630 2.300 2.300 204,225 -0.04(-1.71%)
Sep 09, 2021 2.460 2.507 2.270 2.340 188,678 -0.05(-2.09%)
Sep 08, 2021 2.500 2.554 2.370 2.390 148,356 -0.12(-4.78%)
Sep 07, 2021 2.700 2.711 2.470 2.510 179,142 -0.20(-7.21%)
Sep 03, 2021 2.710 2.742 2.700 2.705 12,337 -0.02(-0.55%)
Sep 02, 2021 2.730 2.750 2.720 2.720 25,213 -0.01(-0.37%)
Sep 01, 2021 2.750 2.780 2.730 2.730 33,439 -0.06(-2.15%)
Aug 31, 2021 2.850 2.880 2.740 2.790 58,095 -0.03(-1.06%)
Aug 30, 2021 2.980 2.980 2.820 2.820 30,426 -0.12(-4.08%)
Aug 27, 2021 2.830 3.050 2.820 2.940 42,952 +0.13(+4.81%)
Aug 26, 2021 2.920 2.940 2.800 2.805 91,900 -0.09(-3.28%)
Aug 25, 2021 2.910 2.950 2.850 2.900 49,781 +0.04(+1.40%)
Aug 24, 2021 2.860 2.910 2.860 2.860 38,655 -0.02(-0.69%)
Aug 23, 2021 2.750 2.945 2.720 2.880 40,365 +0.18(+6.67%)
Aug 20, 2021 3.030 3.050 2.700 2.700 83,123 -0.32(-10.60%)
Aug 19, 2021 3.100 3.100 3.020 3.020 47,005 -0.13(-4.28%)
Aug 18, 2021 3.228 3.228 3.150 3.155 9,314 +0.00(+0.16%)
Aug 17, 2021 3.200 3.240 3.150 3.150 24,294 -0.03(-0.94%)
Aug 16, 2021 3.080 3.190 3.080 3.180 23,093 +0.08(+2.58%)
Aug 13, 2021 3.150 3.155 3.080 3.100 16,470 -0.07(-2.21%)
Aug 12, 2021 3.080 3.230 3.080 3.170 20,945 +0.09(+2.92%)
Aug 11, 2021 3.300 3.320 3.050 3.080 48,835 -0.19(-5.81%)
Aug 10, 2021 3.300 3.300 3.240 3.270 12,643 +0.00(+0.09%)
Aug 09, 2021 3.294 3.294 3.250 3.267 34,859 +0.01(+0.22%)
Aug 06, 2021 3.240 3.320 3.240 3.260 21,349 -0.02(-0.61%)
Aug 05, 2021 3.220 3.280 3.220 3.280 21,486 +0.06(+1.86%)
Aug 04, 2021 3.300 3.344 3.220 3.220 22,594 -0.12(-3.59%)
Aug 03, 2021 3.350 3.350 3.280 3.340 105,340 -0.03(-0.89%)
Aug 02, 2021 3.330 3.370 3.330 3.370 20,066 +0.04(+1.20%)
Jul 30, 2021 3.440 3.440 3.310 3.330 16,224 -0.09(-2.63%)
Jul 29, 2021 3.430 3.430 3.420 3.420 4,285 +0.00(+0.00%)
Jul 28, 2021 3.445 3.455 3.420 3.420 8,930 -0.03(-0.87%)
Jul 27, 2021 3.420 3.450 3.420 3.450 5,597 +0.03(+0.88%)
Jul 26, 2021 3.480 3.510 3.420 3.420 13,031 -0.04(-1.16%)
Jul 23, 2021 3.420 3.553 3.420 3.460 80,602 +0.03(+0.87%)
Jul 22, 2021 3.450 3.460 3.420 3.430 12,539 +0.01(+0.29%)
Jul 21, 2021 3.480 3.560 3.420 3.420 11,118 -0.02(-0.58%)
Jul 20, 2021 3.500 3.590 3.440 3.440 66,708 -0.06(-1.71%)
Jul 19, 2021 3.500 3.510 3.450 3.500 50,885 +0.00(+0.00%)
Jul 16, 2021 3.630 3.630 3.500 3.500 55,684 -0.11(-3.05%)
Jul 15, 2021 3.500 3.670 3.500 3.610 135,262 +0.07(+1.98%)
Jul 14, 2021 3.600 3.600 3.530 3.540 10,357 -0.03(-0.84%)
Jul 13, 2021 3.560 3.570 3.560 3.570 18,869 +0.01(+0.28%)
Jul 12, 2021 3.510 3.580 3.510 3.560 20,489 +0.01(+0.28%)
Jul 09, 2021 3.580 3.670 3.500 3.550 20,173 +0.00(+0.00%)
Jul 08, 2021 3.510 3.550 3.400 3.550 11,500 +0.06(+1.72%)
Jul 07, 2021 3.540 3.540 3.480 3.490 4,012 -0.04(-1.13%)
Jul 06, 2021 3.520 3.570 3.480 3.530 61,051 -0.01(-0.28%)
Jul 02, 2021 3.640 3.650 3.510 3.540 12,526 -0.09(-2.48%)
Jul 01, 2021 3.660 3.670 3.625 3.630 7,573 -0.01(-0.27%)
Jun 30, 2021 3.576 3.640 3.576 3.640 42,389 +0.05(+1.39%)
Jun 29, 2021 3.611 3.611 3.461 3.590 60,643 +0.03(+0.84%)
Jun 28, 2021 3.640 3.650 3.550 3.560 12,417 -0.03(-0.84%)
Jun 25, 2021 3.700 3.930 3.560 3.590 84,332 -0.10(-2.71%)
Jun 24, 2021 3.680 3.710 3.680 3.690 9,331 +0.05(+1.37%)
Jun 23, 2021 3.640 3.650 3.610 3.640 17,748 +0.01(+0.28%)
Jun 22, 2021 3.630 3.640 3.600 3.630 41,759 +0.01(+0.28%)
Jun 21, 2021 3.620 3.630 3.610 3.620 21,506 +0.00(+0.00%)
Jun 18, 2021 3.610 3.650 3.600 3.620 57,341 +0.02(+0.56%)
Jun 17, 2021 3.510 3.620 3.510 3.600 73,617 +0.08(+2.27%)
Jun 16, 2021 3.500 3.560 3.475 3.520 50,476 +0.00(+0.00%)
Jun 15, 2021 3.550 3.590 3.520 3.520 57,447 -0.09(-2.49%)
Jun 14, 2021 3.720 3.720 3.610 3.610 61,669 -0.12(-3.22%)
Jun 11, 2021 3.730 3.730 3.720 3.730 8,084 +0.01(+0.27%)
Jun 10, 2021 3.720 3.720 3.630 3.720 16,467 +0.01(+0.27%)
Jun 09, 2021 3.630 3.730 3.630 3.710 10,764 +0.09(+2.49%)
Jun 08, 2021 3.660 3.750 3.610 3.620 69,362 -0.07(-1.90%)
Jun 07, 2021 3.680 3.740 3.640 3.690 23,137 +0.04(+1.10%)
Jun 04, 2021 3.610 3.650 3.600 3.650 8,288 +0.06(+1.67%)
Jun 03, 2021 3.636 3.636 3.560 3.590 35,254 -0.02(-0.55%)
Jun 02, 2021 3.580 3.610 3.540 3.610 24,472 +0.01(+0.28%)
Jun 01, 2021 3.590 3.640 3.560 3.600 13,283 +0.04(+1.12%)
May 28, 2021 3.550 3.640 3.433 3.560 55,983 +0.01(+0.28%)
May 27, 2021 3.620 3.640 3.550 3.550 26,339 -0.05(-1.39%)
May 26, 2021 3.662 3.662 3.590 3.600 10,802 +0.00(+0.00%)
May 25, 2021 3.720 3.730 3.580 3.600 31,863 -0.01(-0.28%)
May 24, 2021 3.700 3.750 3.570 3.610 31,734 -0.08(-2.17%)
May 21, 2021 3.710 3.750 3.660 3.690 27,834 +0.03(+0.82%)
May 20, 2021 3.580 3.750 3.410 3.660 89,199 +0.05(+1.39%)
May 19, 2021 3.670 3.705 3.510 3.610 35,389 -0.09(-2.43%)
May 18, 2021 3.630 3.750 3.595 3.700 17,933 +0.12(+3.35%)
May 17, 2021 3.510 3.620 3.500 3.580 37,713 +0.03(+0.85%)
May 14, 2021 3.500 3.610 3.330 3.550 157,029 +0.04(+1.14%)
May 13, 2021 3.790 3.840 3.510 3.510 86,878 -0.30(-7.87%)
May 12, 2021 3.930 3.940 3.780 3.810 38,779 -0.13(-3.30%)
May 11, 2021 3.880 3.950 3.850 3.940 49,398 +0.07(+1.81%)
May 10, 2021 3.860 3.896 3.850 3.870 21,115 +0.02(+0.52%)
May 07, 2021 3.950 4.000 3.804 3.850 31,839 -0.10(-2.53%)
May 06, 2021 3.980 3.990 3.930 3.950 25,167 -0.03(-0.75%)
May 05, 2021 3.920 3.980 3.910 3.980 32,561 +0.07(+1.79%)
May 04, 2021 4.010 4.010 3.900 3.910 41,609 -0.10(-2.49%)
May 03, 2021 3.800 4.020 3.780 4.010 50,576 +0.23(+6.08%)
Apr 30, 2021 3.800 3.888 3.750 3.780 301,500 -0.05(-1.31%)
Apr 29, 2021 4.070 4.085 3.800 3.830 104,601 -0.27(-6.59%)
Apr 28, 2021 4.080 4.120 4.050 4.100 75,912 +0.05(+1.23%)
Apr 27, 2021 3.910 4.090 3.910 4.050 217,229 +0.17(+4.38%)
Apr 26, 2021 3.840 3.950 3.840 3.880 44,171 +0.04(+1.04%)
Apr 23, 2021 3.950 3.960 3.830 3.840 20,400 -0.11(-2.78%)
Apr 22, 2021 3.890 3.960 3.850 3.950 76,290 +0.11(+2.86%)
Apr 21, 2021 3.920 3.960 3.815 3.840 89,608 -0.07(-1.79%)
Apr 20, 2021 3.900 3.950 3.765 3.910 146,936 +0.03(+0.77%)
Apr 19, 2021 3.780 3.910 3.750 3.880 134,201 +0.09(+2.37%)
Apr 16, 2021 3.800 3.800 3.750 3.790 662,200 +0.03(+0.80%)
Apr 15, 2021 3.790 3.790 3.750 3.760 356,467 +0.01(+0.27%)
Apr 14, 2021 3.600 3.755 3.600 3.750 63,212 +0.16(+4.46%)
Apr 13, 2021 3.750 3.840 3.520 3.590 95,029 -0.18(-4.77%)
Apr 12, 2021 3.750 3.820 3.750 3.770 19,831 -0.03(-0.79%)
Apr 09, 2021 3.800 3.823 3.750 3.800 41,800 +0.00(+0.00%)
Apr 08, 2021 3.780 3.820 3.765 3.800 65,123 +0.02(+0.53%)
Apr 07, 2021 3.770 3.840 3.769 3.780 53,569 -0.01(-0.26%)
Apr 06, 2021 3.800 3.850 3.790 3.790 22,932 +0.01(+0.15%)
Apr 05, 2021 3.740 3.810 3.700 3.784 19,593 +0.06(+1.73%)
Apr 01, 2021 3.660 3.735 3.610 3.720 37,200 +0.08(+2.20%)
Mar 31, 2021 3.660 3.745 3.600 3.640 20,063 +0.05(+1.39%)
Mar 30, 2021 3.600 3.600 3.500 3.590 34,989 -0.01(-0.28%)
Mar 29, 2021 3.630 3.650 3.600 3.600 9,734 -0.05(-1.37%)
Mar 26, 2021 3.740 3.740 3.550 3.650 75,200 -0.10(-2.67%)
Mar 25, 2021 3.750 3.840 3.750 3.750 19,854 +0.00(+0.00%)
Mar 24, 2021 3.819 3.819 3.750 3.750 23,921 +0.00(+0.00%)
Mar 23, 2021 3.770 3.800 3.720 3.750 55,761 -0.05(-1.32%)
Mar 22, 2021 3.890 3.890 3.800 3.800 30,762 -0.05(-1.30%)
Mar 19, 2021 3.770 3.861 3.749 3.850 181,500 +0.03(+0.79%)
Mar 18, 2021 3.820 3.890 3.810 3.820 75,951 +0.01(+0.26%)
Mar 17, 2021 3.780 3.890 3.690 3.810 53,371 -0.03(-0.78%)
Mar 16, 2021 3.840 3.920 3.800 3.840 38,825 -0.04(-1.03%)
Mar 15, 2021 3.760 3.900 3.710 3.880 67,641 +0.13(+3.47%)
Mar 12, 2021 3.650 3.780 3.585 3.750 54,200 +0.06(+1.63%)
Mar 11, 2021 3.750 3.810 3.640 3.690 45,578 -0.03(-0.81%)
Mar 10, 2021 3.660 3.760 3.600 3.720 58,330 +0.03(+0.81%)
Mar 09, 2021 3.530 3.730 3.487 3.690 59,926 +0.20(+5.73%)
Mar 08, 2021 3.450 3.560 3.450 3.490 56,009 +0.03(+0.87%)
Mar 05, 2021 3.580 3.620 3.370 3.460 108,500 -0.14(-3.89%)
Mar 04, 2021 4.350 4.360 3.340 3.600 947,171 +0.00(+0.00%)
Mar 03, 2021 3.600 3.655 3.570 3.600 21,728 +0.00(+0.00%)
Mar 02, 2021 3.600 3.650 3.561 3.600 15,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.