Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

10.90 +0.54 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.02 13.02 12.33 12.46 90,125 -0.35(-2.73%)
Feb 28, 2024 13.03 13.23 12.55 12.81 155,151 -0.31(-2.36%)
Feb 27, 2024 13.41 13.82 12.87 13.12 99,603 +0.03(+0.23%)
Feb 26, 2024 12.59 13.29 12.20 13.09 125,700 +0.39(+3.07%)
Feb 23, 2024 12.38 13.30 12.05 12.70 184,584 +0.66(+5.48%)
Feb 22, 2024 12.34 12.50 11.61 12.04 164,299 -0.29(-2.35%)
Feb 21, 2024 12.74 13.17 12.32 12.33 134,795 -0.34(-2.68%)
Feb 20, 2024 12.61 12.79 12.15 12.67 101,145 +0.22(+1.77%)
Feb 16, 2024 11.52 12.93 11.40 12.45 347,458 +0.71(+6.05%)
Feb 15, 2024 12.10 12.15 11.47 11.74 172,716 -0.12(-1.01%)
Feb 14, 2024 11.81 12.18 11.48 11.86 198,486 +0.12(+1.02%)
Feb 13, 2024 11.92 12.09 11.26 11.74 258,271 -0.12(-1.01%)
Feb 12, 2024 13.20 13.23 11.55 11.86 312,297 -1.36(-10.29%)
Feb 09, 2024 13.47 13.97 13.18 13.22 133,576 -0.23(-1.71%)
Feb 08, 2024 13.51 14.09 13.12 13.45 147,464 +0.00(+0.00%)
Feb 07, 2024 14.00 14.19 13.15 13.45 163,804 -0.62(-4.41%)
Feb 06, 2024 12.35 14.22 12.32 14.07 252,395 +1.77(+14.39%)
Feb 05, 2024 12.02 12.37 11.90 12.30 49,699 +0.05(+0.41%)
Feb 02, 2024 12.39 12.39 11.85 12.25 79,914 +0.00(+0.00%)
Feb 01, 2024 11.72 12.57 11.38 12.25 166,965 +0.50(+4.26%)
Jan 31, 2024 11.55 12.12 11.55 11.75 114,803 +0.04(+0.34%)
Jan 30, 2024 12.11 12.13 10.98 11.71 192,825 -0.63(-5.11%)
Jan 29, 2024 11.40 12.47 11.40 12.34 105,261 +0.82(+7.12%)
Jan 26, 2024 11.78 12.20 11.27 11.52 98,315 -0.37(-3.11%)
Jan 25, 2024 10.98 11.99 10.82 11.89 118,047 +1.12(+10.40%)
Jan 24, 2024 10.80 11.09 10.56 10.77 155,107 +0.03(+0.28%)
Jan 23, 2024 10.83 10.83 10.39 10.74 87,801 +0.11(+1.03%)
Jan 22, 2024 11.26 11.43 10.39 10.63 114,817 -0.54(-4.83%)
Jan 19, 2024 10.57 11.17 9.780 11.17 141,327 +0.78(+7.51%)
Jan 18, 2024 11.11 11.11 10.33 10.39 130,745 -0.72(-6.48%)
Jan 17, 2024 10.95 11.30 10.82 11.11 96,790 +0.08(+0.73%)
Jan 16, 2024 11.57 11.59 10.51 11.03 154,413 +0.04(+0.36%)
Jan 12, 2024 10.74 11.20 10.67 10.99 112,211 +0.35(+3.29%)
Jan 11, 2024 10.38 10.74 10.15 10.64 115,469 +0.21(+2.01%)
Jan 10, 2024 10.05 10.43 9.940 10.43 140,178 +0.43(+4.30%)
Jan 09, 2024 9.220 10.26 9.194 10.00 136,991 +0.73(+7.87%)
Jan 08, 2024 8.450 9.270 8.315 9.270 70,294 +0.79(+9.32%)
Jan 05, 2024 8.330 8.689 8.125 8.480 77,222 +0.02(+0.24%)
Jan 04, 2024 8.180 8.670 8.030 8.460 109,124 +0.28(+3.42%)
Jan 03, 2024 8.130 8.340 7.880 8.180 60,988 -0.12(-1.45%)
Jan 02, 2024 8.140 8.655 8.120 8.300 77,271 +0.16(+1.97%)
Dec 29, 2023 8.200 8.470 8.102 8.140 55,841 -0.13(-1.57%)
Dec 28, 2023 8.260 8.430 8.160 8.270 78,990 -0.03(-0.36%)
Dec 27, 2023 8.250 8.350 7.920 8.300 96,175 +0.26(+3.23%)
Dec 26, 2023 8.320 8.332 7.860 8.040 104,323 -0.22(-2.66%)
Dec 22, 2023 8.040 8.540 7.950 8.260 63,873 +0.22(+2.74%)
Dec 21, 2023 7.800 8.150 7.700 8.040 36,533 +0.27(+3.47%)
Dec 20, 2023 8.040 8.380 7.610 7.770 82,730 -0.24(-3.00%)
Dec 19, 2023 7.850 8.030 7.660 8.010 70,648 +0.20(+2.56%)
Dec 18, 2023 7.520 8.100 7.420 7.810 92,640 +0.20(+2.63%)
Dec 15, 2023 7.630 7.700 7.040 7.610 133,472 -0.06(-0.78%)
Dec 14, 2023 8.060 8.060 7.465 7.670 167,816 -0.11(-1.41%)
Dec 13, 2023 7.020 7.780 7.010 7.780 79,993 +0.75(+10.67%)
Dec 12, 2023 7.140 7.399 6.980 7.030 42,453 -0.14(-1.95%)
Dec 11, 2023 7.370 7.400 7.140 7.170 44,195 -0.19(-2.58%)
Dec 08, 2023 7.590 7.800 7.310 7.360 67,087 -0.23(-3.03%)
Dec 07, 2023 7.430 7.720 7.260 7.590 75,085 +0.18(+2.43%)
Dec 06, 2023 7.290 7.790 7.105 7.410 60,992 +0.17(+2.35%)
Dec 05, 2023 7.500 7.790 7.190 7.240 98,105 -0.25(-3.34%)
Dec 04, 2023 6.970 7.570 6.970 7.490 76,628 +0.48(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.