Indicators

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.35	19.47	19.13	19.15	229,522	-0.23(-1.19%)
Feb 26, 2015	19.00	19.38	18.85	19.38	495,034	+0.40(+2.11%)
Feb 25, 2015	18.77	19.18	18.66	18.98	531,031	+0.14(+0.74%)
Feb 24, 2015	18.33	18.87	18.30	18.84	368,316	+0.44(+2.39%)
Feb 23, 2015	18.66	18.99	18.09	18.40	467,430	-0.40(-2.13%)
Feb 20, 2015	18.86	18.88	18.52	18.80	195,845	-0.06(-0.32%)
Feb 19, 2015	18.66	19.00	18.54	18.86	207,007	+0.17(+0.91%)
Feb 18, 2015	18.43	18.79	18.42	18.69	185,459	+0.16(+0.86%)
Feb 17, 2015	18.53	18.71	18.43	18.53	476,916	-0.02(-0.11%)
Feb 13, 2015	18.59	18.55	18.55	18.55	270,000	+0.07(+0.38%)
Feb 12, 2015	18.44	18.59	18.28	18.48	302,362	+0.21(+1.12%)
Feb 11, 2015	18.24	18.50	18.13	18.27	146,686	+0.04(+0.19%)
Feb 10, 2015	18.27	18.44	18.04	18.24	192,139	+0.13(+0.72%)
Feb 09, 2015	18.12	18.40	18.07	18.11	227,548	-0.11(-0.60%)
Feb 06, 2015	18.25	18.40	18.08	18.22	293,934	-0.03(-0.16%)
Feb 05, 2015	18.65	18.77	17.99	18.25	320,335	-0.41(-2.20%)
Feb 04, 2015	18.43	19.08	18.30	18.66	757,440	+0.08(+0.43%)
Feb 03, 2015	18.13	18.67	18.08	18.58	590,796	+0.52(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.