Indicators

Calamp Corp (NQ: CAMP )

3.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.49	11.95	10.99	11.17	189,000	-0.23(-2.02%)
Feb 25, 2021	11.72	11.93	11.25	11.40	157,103	-0.31(-2.65%)
Feb 24, 2021	11.32	11.75	11.19	11.71	164,360	+0.45(+4.00%)
Feb 23, 2021	11.33	11.43	11.02	11.26	236,010	-0.28(-2.43%)
Feb 22, 2021	11.42	11.71	11.42	11.54	148,533	+0.00(+0.00%)
Feb 19, 2021	11.29	11.66	11.15	11.54	161,700	+0.33(+2.94%)
Feb 18, 2021	11.16	11.30	11.12	11.21	155,400	-0.06(-0.53%)
Feb 17, 2021	11.26	11.42	11.11	11.27	96,606	-0.16(-1.40%)
Feb 16, 2021	11.72	11.92	11.20	11.43	233,099	+0.18(+1.60%)
Feb 12, 2021	11.20	11.34	11.08	11.25	86,300	-0.01(-0.09%)
Feb 11, 2021	11.61	11.61	11.00	11.26	140,864	-0.20(-1.75%)
Feb 10, 2021	11.52	11.64	11.30	11.46	116,531	-0.08(-0.69%)
Feb 09, 2021	11.34	11.66	11.12	11.54	174,983	+0.21(+1.85%)
Feb 08, 2021	11.45	11.63	11.23	11.33	137,646	-0.04(-0.35%)
Feb 05, 2021	11.29	11.37	10.93	11.37	140,900	+0.17(+1.52%)
Feb 04, 2021	10.89	11.23	10.72	11.20	209,176	+0.28(+2.56%)
Feb 03, 2021	10.66	10.92	10.46	10.92	184,337	+0.28(+2.63%)
Feb 02, 2021	10.73	10.94	10.30	10.64	147,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.