Indicators

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.250	4.305	4.250	4.270	67,546	+0.02(+0.47%)
Feb 27, 2023	4.360	4.450	4.190	4.250	183,977	-0.07(-1.62%)
Feb 24, 2023	4.600	4.740	4.300	4.320	241,300	-0.38(-8.09%)
Feb 23, 2023	4.590	4.710	4.460	4.700	169,318	+0.17(+3.75%)
Feb 22, 2023	4.480	4.550	4.410	4.530	106,259	+0.05(+1.12%)
Feb 21, 2023	4.570	4.640	4.380	4.480	147,759	-0.17(-3.66%)
Feb 17, 2023	4.580	4.690	4.550	4.650	106,017	+0.00(+0.00%)
Feb 16, 2023	4.440	4.700	4.415	4.650	149,048	+0.09(+1.97%)
Feb 15, 2023	4.310	4.580	4.270	4.560	154,020	+0.22(+5.07%)
Feb 14, 2023	4.340	4.460	4.270	4.340	73,495	-0.05(-1.14%)
Feb 13, 2023	4.280	4.430	4.250	4.390	65,322	+0.12(+2.81%)
Feb 10, 2023	4.250	4.340	4.240	4.270	126,123	+0.00(+0.00%)
Feb 09, 2023	4.410	4.560	4.210	4.270	221,748	-0.13(-2.95%)
Feb 08, 2023	4.460	4.520	4.400	4.400	111,829	-0.10(-2.22%)
Feb 07, 2023	4.450	4.530	4.350	4.500	231,007	+0.00(+0.00%)
Feb 06, 2023	4.610	4.640	4.445	4.500	219,855	-0.16(-3.43%)
Feb 03, 2023	4.760	4.935	4.635	4.660	144,291	-0.14(-2.92%)
Feb 02, 2023	4.750	4.900	4.720	4.800	227,577	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.