Indicators

Twenty-First Century Fox (NQ: FOXA )

31.33 +0.32 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.05	16.23	16.01	16.07	16,730,482	+0.05(+0.29%)
Feb 25, 2011	15.68	16.21	15.62	16.02	21,834,740	+0.52(+3.34%)
Feb 24, 2011	15.29	15.59	15.03	15.51	18,655,738	+0.19(+1.21%)
Feb 23, 2011	15.50	15.56	15.15	15.32	19,514,878	-0.17(-1.08%)
Feb 22, 2011	15.90	16.01	15.37	15.49	36,117,176	-0.90(-5.48%)
Feb 18, 2011	16.13	16.39	16.01	16.39	16,543,717	+0.26(+1.61%)
Feb 17, 2011	15.93	16.13	15.69	16.13	14,155,007	+0.10(+0.64%)
Feb 16, 2011	15.96	16.05	15.75	16.02	14,882,071	+0.19(+1.23%)
Feb 15, 2011	15.56	16.02	15.50	15.83	19,690,510	+0.18(+1.12%)
Feb 14, 2011	15.89	15.89	15.53	15.65	22,784,344	-0.44(-2.76%)
Feb 11, 2011	15.35	16.26	15.25	16.10	29,375,048	+0.59(+3.82%)
Feb 10, 2011	15.35	15.65	15.31	15.51	22,442,374	-0.14(-0.89%)
Feb 09, 2011	15.60	15.85	15.50	15.65	20,683,456	+0.00(+0.00%)
Feb 08, 2011	15.32	15.65	15.29	15.65	13,154,928	+0.30(+1.93%)
Feb 07, 2011	15.50	15.63	15.34	15.35	25,640,508	-0.27(-1.72%)
Feb 04, 2011	15.59	15.65	15.44	15.62	24,100,562	-0.07(-0.47%)
Feb 03, 2011	15.03	15.78	14.94	15.69	35,720,192	+0.89(+6.00%)
Feb 02, 2011	14.35	14.80	14.35	14.80	23,882,778	+0.38(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.