Skip to main content

Twenty-First Century Fox (NQ:FOXA)

56.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 56.99 57.20 55.28 56.04 4,108,912 -0.75(-1.32%)
Jun 27, 2025 57.00 57.29 56.47 56.79 3,828,384 +0.11(+0.19%)
Jun 26, 2025 55.99 56.81 55.88 56.68 2,558,855 +0.69(+1.23%)
Jun 25, 2025 55.95 56.39 55.37 55.99 2,207,924 +0.09(+0.16%)
Jun 24, 2025 56.42 56.42 55.72 55.90 2,749,468 -0.18(-0.32%)
Jun 23, 2025 55.20 56.12 54.57 56.08 3,327,839 +0.83(+1.50%)
Jun 20, 2025 55.30 55.97 54.95 55.25 11,033,066 +0.54(+0.99%)
Jun 18, 2025 54.06 55.17 53.84 54.71 3,135,843 +0.63(+1.16%)
Jun 17, 2025 55.20 55.35 53.46 54.08 5,924,659 -1.24(-2.24%)
Jun 16, 2025 54.25 55.32 53.81 55.32 3,449,301 +1.63(+3.04%)
Jun 13, 2025 53.47 53.98 53.40 53.69 2,355,503 -0.13(-0.24%)
Jun 12, 2025 54.75 54.99 52.96 53.82 3,984,094 -0.84(-1.54%)
Jun 11, 2025 54.73 54.78 54.37 54.66 2,022,214 -0.07(-0.13%)
Jun 10, 2025 54.07 54.92 53.82 54.73 2,831,885 +0.63(+1.16%)
Jun 09, 2025 54.27 56.14 54.00 54.10 3,671,288 -0.27(-0.50%)
Jun 06, 2025 54.20 54.40 53.79 54.37 2,928,585 +0.53(+0.98%)
Jun 05, 2025 54.23 54.81 53.74 53.84 4,706,061 -0.18(-0.33%)
Jun 04, 2025 55.21 55.48 53.86 54.02 3,365,952 -1.25(-2.26%)
Jun 03, 2025 55.14 55.52 54.64 55.27 3,262,136 +0.13(+0.24%)
Jun 02, 2025 54.71 55.65 54.16 55.14 3,757,135 +0.20(+0.36%)
May 30, 2025 54.77 55.11 54.31 54.94 7,009,642 +0.19(+0.35%)
May 29, 2025 56.15 56.26 54.15 54.75 3,040,636 -1.40(-2.49%)
May 28, 2025 55.91 56.56 55.78 56.15 2,756,158 +0.35(+0.63%)
May 27, 2025 55.42 55.84 55.07 55.80 3,257,890 +0.76(+1.38%)
May 23, 2025 54.60 55.09 54.35 55.04 2,907,081 +0.06(+0.11%)
May 22, 2025 55.14 55.34 54.59 54.98 3,556,380 -0.16(-0.29%)
May 21, 2025 56.03 56.20 55.00 55.14 3,535,005 -1.36(-2.41%)
May 20, 2025 55.81 56.80 55.72 56.50 3,943,863 +0.69(+1.24%)
May 19, 2025 55.74 55.87 55.45 55.81 2,555,649 -0.27(-0.48%)
May 16, 2025 55.47 56.09 55.22 56.08 3,573,067 +0.61(+1.10%)
May 15, 2025 54.75 55.66 54.70 55.47 4,531,188 +0.83(+1.52%)
May 14, 2025 54.95 55.31 54.21 54.64 5,166,969 -0.60(-1.09%)
May 13, 2025 52.76 55.47 52.34 55.24 8,488,153 +2.82(+5.38%)
May 12, 2025 53.68 53.71 52.02 52.42 8,549,945 +2.18(+4.34%)
May 09, 2025 50.79 50.91 50.03 50.24 5,679,944 -0.18(-0.36%)
May 08, 2025 50.97 51.43 50.37 50.42 3,007,770 -0.39(-0.77%)
May 07, 2025 50.01 50.87 49.88 50.81 4,209,253 +1.27(+2.56%)
May 06, 2025 48.90 49.66 48.89 49.54 3,099,166 +0.32(+0.65%)
May 05, 2025 48.49 49.56 47.66 49.22 4,424,253 -0.25(-0.51%)
May 02, 2025 49.48 50.50 49.41 49.47 3,737,419 +0.25(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.