Indicators

Twenty-First Century Fox (NQ: FOXA )

31.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.75	31.11	30.62	31.03	12,551,215	+0.46(+1.51%)
Feb 27, 2014	30.25	30.64	30.24	30.57	7,375,678	+0.19(+0.64%)
Feb 26, 2014	30.68	30.83	30.32	30.38	9,800,209	-0.33(-1.08%)
Feb 25, 2014	30.71	30.97	30.61	30.71	8,089,325	+0.02(+0.06%)
Feb 24, 2014	30.63	31.10	30.48	30.69	13,001,899	+0.21(+0.70%)
Feb 21, 2014	30.20	30.57	30.13	30.48	9,651,492	+0.25(+0.83%)
Feb 20, 2014	30.47	30.47	30.14	30.23	10,369,442	-0.09(-0.31%)
Feb 19, 2014	30.39	30.61	30.29	30.32	10,295,372	-0.24(-0.79%)
Feb 18, 2014	30.20	30.75	30.20	30.56	13,946,282	+0.41(+1.35%)
Feb 14, 2014	29.43	30.15	30.15	30.15	9,865,250	+0.32(+1.09%)
Feb 13, 2014	30.04	30.37	29.80	29.83	13,677,695	-0.31(-1.01%)
Feb 12, 2014	29.65	30.23	29.65	30.13	19,609,574	+0.39(+1.31%)
Feb 11, 2014	29.54	29.92	29.52	29.75	10,864,083	+0.00(+0.00%)
Feb 10, 2014	29.75	29.90	29.51	29.75	11,000,365	-0.08(-0.28%)
Feb 07, 2014	29.89	30.02	29.50	29.83	13,390,677	+0.08(+0.28%)
Feb 06, 2014	28.94	30.49	28.91	29.75	19,933,202	+0.40(+1.36%)
Feb 05, 2014	28.72	29.48	28.52	29.35	18,992,724	+0.15(+0.51%)
Feb 04, 2014	28.78	29.48	28.68	29.20	27,127,904	+0.63(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.