Indicators

Twenty-First Century Fox (NQ: FOXA )

31.01 -0.56 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.94	35.14	34.07	34.07	13,946,567	-0.75(-2.15%)
Feb 27, 2018	35.54	35.79	34.79	34.82	14,646,784	-1.09(-3.04%)
Feb 26, 2018	35.22	35.96	35.18	35.91	5,461,682	+0.74(+2.10%)
Feb 23, 2018	34.60	35.20	34.35	35.17	5,407,516	+0.79(+2.29%)
Feb 22, 2018			34.24	34.38	5,848,632	+0.09(+0.27%)
Feb 21, 2018	34.36	34.87	34.26	34.29	4,937,822	-0.06(-0.19%)
Feb 20, 2018		34.80	34.26	34.35	6,535,883	-0.31(-0.88%)
Feb 16, 2018		34.66	34.66	34.66	0	+0.46(+1.35%)
Feb 15, 2018	33.96	34.30	33.82	34.20	5,557,369	+0.38(+1.12%)
Feb 14, 2018	33.48	34.08	33.48	33.82	7,566,455	-0.03(-0.08%)
Feb 13, 2018	33.30	34.07	33.19	33.84	7,715,314	+0.17(+0.49%)
Feb 12, 2018	33.62	34.14	33.47	33.68	13,474,138	+0.62(+1.88%)
Feb 09, 2018	32.17	33.26	31.57	33.06	18,300,810	+1.08(+3.39%)
Feb 08, 2018	33.39	33.63	31.95	31.98	11,064,532	-1.39(-4.16%)
Feb 07, 2018	34.09	34.32	33.30	33.36	8,097,297	-0.68(-2.01%)
Feb 06, 2018	32.78	34.06	32.67	34.05	12,787,146	+0.46(+1.36%)
Feb 05, 2018	33.86	34.81	33.53	33.59	12,380,554	-0.38(-1.13%)
Feb 02, 2018	34.03	34.62	33.83	33.97	8,756,273	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.