Indicators

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.370	1.445	1.360	1.380	293,001	+0.01(+0.73%)
Feb 27, 2023	1.490	1.506	1.370	1.370	515,034	-0.10(-6.80%)
Feb 24, 2023	1.470	1.550	1.430	1.470	366,243	-0.03(-2.00%)
Feb 23, 2023	1.590	1.610	1.430	1.500	788,506	-0.09(-5.66%)
Feb 22, 2023	1.620	1.660	1.560	1.590	357,078	+0.00(+0.00%)
Feb 21, 2023	1.700	1.700	1.510	1.590	1,009,653	-0.18(-10.17%)
Feb 17, 2023	1.770	1.820	1.755	1.770	366,776	-0.01(-0.56%)
Feb 16, 2023	1.830	1.890	1.760	1.780	574,729	-0.05(-2.73%)
Feb 15, 2023	1.700	1.830	1.671	1.830	444,151	+0.12(+7.02%)
Feb 14, 2023	1.820	1.830	1.620	1.710	1,220,415	-0.13(-7.07%)
Feb 13, 2023	1.900	1.900	1.810	1.840	254,419	-0.04(-2.13%)
Feb 10, 2023	1.900	1.910	1.770	1.880	939,480	-0.02(-1.05%)
Feb 09, 2023	2.090	2.090	1.900	1.900	1,518,504	-0.24(-11.21%)
Feb 08, 2023	2.020	2.350	2.020	2.140	6,078,071	+0.18(+9.18%)
Feb 07, 2023	1.940	1.980	1.890	1.960	627,793	+0.03(+1.55%)
Feb 06, 2023	1.950	1.950	1.840	1.930	405,684	+0.00(+0.00%)
Feb 03, 2023	1.940	1.980	1.910	1.930	445,534	-0.05(-2.53%)
Feb 02, 2023	2.050	2.160	1.960	1.980	1,231,204	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.