Indicators

European Wax Center Cl A (NQ: EWCZ )

11.07 -0.54 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.23	14.38	14.00	14.18	485,570	+0.28(+2.01%)
Feb 28, 2024	13.78	14.15	13.76	13.90	380,426	-0.36(-2.52%)
Feb 27, 2024	14.28	14.46	14.05	14.26	358,443	+0.38(+2.74%)
Feb 26, 2024	13.77	13.97	13.66	13.88	319,103	-0.04(-0.29%)
Feb 23, 2024	14.48	14.48	13.89	13.92	444,394	-0.68(-4.66%)
Feb 22, 2024	15.38	15.52	14.49	14.60	654,559	-0.76(-4.95%)
Feb 21, 2024	15.23	15.42	15.03	15.36	461,606	-0.03(-0.19%)
Feb 20, 2024	15.56	15.59	15.27	15.39	433,402	-0.42(-2.66%)
Feb 16, 2024	15.56	15.83	15.29	15.81	296,359	+0.16(+1.02%)
Feb 15, 2024	15.38	15.71	15.10	15.65	479,097	+0.51(+3.37%)
Feb 14, 2024	15.07	15.16	14.70	15.14	424,088	+0.37(+2.51%)
Feb 13, 2024	14.89	14.89	14.36	14.77	544,703	-0.50(-3.27%)
Feb 12, 2024	14.27	15.39	14.24	15.27	720,949	+0.98(+6.86%)
Feb 09, 2024	14.34	14.46	14.21	14.29	351,245	-0.03(-0.21%)
Feb 08, 2024	14.66	14.91	14.27	14.32	325,950	-0.29(-1.98%)
Feb 07, 2024	14.78	14.81	14.49	14.61	224,780	-0.22(-1.48%)
Feb 06, 2024	14.66	15.01	14.66	14.83	288,269	+0.09(+0.58%)
Feb 05, 2024	15.06	15.06	14.59	14.74	269,455	-0.46(-2.99%)
Feb 02, 2024	15.26	15.48	15.03	15.20	352,872	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.