Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.400 +0.050 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8000	0.8257	0.7500	0.8245	27,377	+0.07(+9.93%)
Feb 27, 2023	0.7600	0.7989	0.7288	0.7500	37,752	-0.05(-6.12%)
Feb 24, 2023	0.7700	0.8397	0.7300	0.7989	33,203	+0.00(+0.23%)
Feb 23, 2023	0.8246	0.8799	0.7800	0.7971	40,725	-0.05(-5.65%)
Feb 22, 2023	0.8100	0.9150	0.7776	0.8448	53,330	+0.02(+3.02%)
Feb 21, 2023	0.8510	0.9400	0.8000	0.8200	103,452	+0.00(+0.00%)
Feb 17, 2023	0.9200	0.9200	0.8000	0.8200	52,126	-0.07(-8.15%)
Feb 16, 2023	0.8400	0.9100	0.8100	0.8928	29,013	+0.03(+3.32%)
Feb 15, 2023	0.8401	0.9499	0.8201	0.8641	38,819	+0.02(+2.86%)
Feb 14, 2023	0.8800	0.9120	0.8201	0.8401	39,279	-0.07(-7.78%)
Feb 13, 2023	0.9200	0.9450	0.8500	0.9110	31,868	-0.00(-0.44%)
Feb 10, 2023	0.9000	0.9598	0.8800	0.9150	24,686	+0.02(+2.52%)
Feb 09, 2023	1.000	0.9997	0.8800	0.8925	48,296	-0.10(-9.82%)
Feb 08, 2023	1.020	1.020	0.9300	0.9897	28,966	-0.01(-1.03%)
Feb 07, 2023	0.9700	1.020	0.9300	1.000	56,361	-0.02(-1.96%)
Feb 06, 2023	0.9700	1.070	0.9500	1.020	35,992	+0.03(+2.64%)
Feb 03, 2023	1.000	1.050	0.9600	0.9938	40,069	-0.02(-1.60%)
Feb 02, 2023	1.000	1.080	0.9600	1.010	83,734	+0.05(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.