Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.40 -0.11 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.81	14.00	13.64	13.85	219,236	-0.06(-0.43%)
Feb 27, 2023	14.05	14.60	13.84	13.91	195,674	+0.01(+0.07%)
Feb 24, 2023	13.31	13.90	13.30	13.90	60,667	+0.51(+3.81%)
Feb 23, 2023	13.30	13.50	13.10	13.39	19,603	+0.19(+1.44%)
Feb 22, 2023	13.14	13.38	13.06	13.20	36,144	+0.00(+0.00%)
Feb 21, 2023	13.18	13.38	13.10	13.20	34,809	-0.09(-0.68%)
Feb 17, 2023	13.43	13.43	13.14	13.29	25,255	-0.14(-1.04%)
Feb 16, 2023	13.24	13.46	13.24	13.43	112,840	+0.08(+0.60%)
Feb 15, 2023	13.11	13.49	12.66	13.35	13,900	+0.15(+1.14%)
Feb 14, 2023	13.04	13.99	13.04	13.20	49,859	-0.05(-0.38%)
Feb 13, 2023	13.99	13.99	13.21	13.25	41,218	-0.14(-1.05%)
Feb 10, 2023	13.50	13.50	13.17	13.39	27,341	+0.04(+0.30%)
Feb 09, 2023	14.00	14.00	13.15	13.35	593,685	+0.34(+2.61%)
Feb 08, 2023	12.97	13.20	12.90	13.01	94,521	+0.16(+1.25%)
Feb 07, 2023	12.84	12.95	12.80	12.85	134,951	+0.07(+0.55%)
Feb 06, 2023	12.30	12.97	12.30	12.78	47,043	+0.50(+4.07%)
Feb 03, 2023	12.06	12.29	11.93	12.28	29,134	+0.18(+1.49%)
Feb 02, 2023	12.20	12.23	12.04	12.10	18,745	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.