Indicators

Soligenix Inc (NQ: SNGX )

0.4060 -0.0020 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7300	0.7300	0.7000	0.7290	34,204	+0.02(+2.32%)
Feb 28, 2024	0.7100	0.7300	0.7000	0.7125	102,834	-0.02(-2.40%)
Feb 27, 2024	0.7399	0.7500	0.7099	0.7300	32,661	+0.02(+2.82%)
Feb 26, 2024	0.7300	0.7600	0.7000	0.7100	145,177	-0.06(-7.43%)
Feb 23, 2024	0.7400	0.7790	0.7237	0.7670	67,132	+0.02(+2.68%)
Feb 22, 2024	0.7200	0.7540	0.7200	0.7470	102,916	+0.02(+3.03%)
Feb 21, 2024	0.7200	0.7400	0.7101	0.7250	81,510	+0.01(+0.69%)
Feb 20, 2024	0.7100	0.7244	0.6820	0.7200	63,705	+0.03(+4.50%)
Feb 16, 2024	0.7300	0.7300	0.6820	0.6890	59,985	-0.04(-5.36%)
Feb 15, 2024	0.6804	0.7500	0.6800	0.7280	89,879	+0.03(+4.54%)
Feb 14, 2024	0.6600	0.7004	0.6350	0.6964	102,749	+0.03(+5.09%)
Feb 13, 2024	0.6800	0.6932	0.6330	0.6627	162,607	-0.04(-5.34%)
Feb 12, 2024	0.6600	0.7300	0.6600	0.7001	139,126	+0.02(+3.11%)
Feb 09, 2024	0.6386	0.6890	0.6201	0.6790	46,020	+0.03(+4.78%)
Feb 08, 2024	0.5981	0.6500	0.5981	0.6480	95,224	+0.03(+5.54%)
Feb 07, 2024	0.6099	0.6200	0.5925	0.6140	70,191	+0.00(+0.61%)
Feb 06, 2024	0.6010	0.6298	0.6000	0.6103	117,377	-0.04(-5.85%)
Feb 05, 2024	0.6400	0.6600	0.6229	0.6482	29,092	-0.01(-1.64%)
Feb 02, 2024	0.6700	0.6700	0.6218	0.6590	205,841	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.