Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.690	2.708	2.600	2.640	38,307	-0.01(-0.38%)
Feb 27, 2023	2.740	2.760	2.600	2.650	70,600	-0.09(-3.28%)
Feb 24, 2023	2.720	2.790	2.660	2.740	49,277	-0.06(-2.14%)
Feb 23, 2023	2.670	2.830	2.630	2.800	41,983	+0.14(+5.26%)
Feb 22, 2023	2.850	2.950	2.652	2.660	126,801	-0.30(-10.14%)
Feb 21, 2023	3.040	3.080	2.910	2.960	86,656	-0.14(-4.52%)
Feb 17, 2023	3.340	3.386	3.040	3.100	125,170	-0.32(-9.36%)
Feb 16, 2023	3.470	3.540	3.330	3.420	500,333	+0.09(+2.70%)
Feb 15, 2023	3.460	3.519	3.110	3.330	173,540	+3.15(+1794.20%)
Feb 14, 2023	0.1969	0.1970	0.1740	0.1758	3,258,841	-0.04(-19.65%)
Feb 13, 2023	0.2250	0.2300	0.2151	0.2188	718,211	-0.01(-2.76%)
Feb 10, 2023	0.2300	0.2390	0.2250	0.2250	869,971	-0.00(-2.05%)
Feb 09, 2023	0.2300	0.2332	0.2150	0.2297	1,657,920	+0.00(+1.55%)
Feb 08, 2023	0.2300	0.2399	0.2142	0.2262	2,506,430	-0.00(-1.57%)
Feb 07, 2023	0.2310	0.2390	0.2200	0.2298	1,894,653	+0.01(+3.98%)
Feb 06, 2023	0.2300	0.2400	0.2107	0.2210	2,096,766	+0.00(+0.00%)
Feb 03, 2023	0.2028	0.2800	0.2011	0.2210	12,142,789	+0.03(+15.65%)
Feb 02, 2023	0.1900	0.2015	0.1870	0.1911	2,203,228	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.