Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 1.300 1.310 0.9800 1.020 884,655 -0.24(-19.05%)
Mar 20, 2023 1.660 1.660 1.240 1.260 457,690 -0.50(-28.41%)
Mar 17, 2023 1.830 1.870 1.730 1.760 72,133 -0.09(-4.86%)
Mar 16, 2023 1.890 1.920 1.810 1.850 197,191 -0.04(-2.12%)
Mar 15, 2023 1.910 1.978 1.850 1.890 51,628 -0.07(-3.57%)
Mar 14, 2023 2.040 2.110 1.950 1.960 38,689 -0.06(-2.97%)
Mar 13, 2023 1.930 2.070 1.810 2.020 62,822 +0.08(+4.12%)
Mar 10, 2023 2.240 2.260 1.900 1.940 202,868 -0.30(-13.39%)
Mar 09, 2023 2.420 2.520 2.220 2.240 60,459 -0.16(-6.67%)
Mar 08, 2023 2.560 2.560 2.355 2.400 88,346 -0.15(-5.88%)
Mar 07, 2023 2.640 2.700 2.530 2.550 33,439 -0.11(-4.14%)
Mar 06, 2023 2.940 2.980 2.650 2.660 63,202 -0.28(-9.52%)
Mar 03, 2023 2.700 2.940 2.670 2.940 47,574 +0.24(+8.89%)
Mar 02, 2023 2.570 2.800 2.530 2.700 45,061 +0.12(+4.65%)
Mar 01, 2023 2.650 2.700 2.520 2.580 46,344 -0.06(-2.27%)
Feb 28, 2023 2.690 2.708 2.600 2.640 38,307 -0.01(-0.38%)
Feb 27, 2023 2.740 2.760 2.600 2.650 70,600 -0.09(-3.28%)
Feb 24, 2023 2.720 2.790 2.660 2.740 49,277 -0.06(-2.14%)
Feb 23, 2023 2.670 2.830 2.630 2.800 41,983 +0.14(+5.26%)
Feb 22, 2023 2.850 2.950 2.652 2.660 126,801 -0.30(-10.14%)
Feb 21, 2023 3.040 3.080 2.910 2.960 86,656 -0.14(-4.52%)
Feb 17, 2023 3.340 3.386 3.040 3.100 125,170 -0.32(-9.36%)
Feb 16, 2023 3.470 3.540 3.330 3.420 500,333 +0.09(+2.70%)
Feb 15, 2023 3.460 3.519 3.110 3.330 173,540 -0.19(-5.29%)
Feb 14, 2023 3.938 3.940 3.480 3.516 162,942 -0.86(-19.65%)
Feb 13, 2023 4.500 4.600 4.302 4.376 35,910 -0.12(-2.76%)
Feb 10, 2023 4.600 4.780 4.500 4.500 43,498 -0.09(-2.05%)
Feb 09, 2023 4.600 4.664 4.300 4.594 82,896 +0.07(+1.55%)
Feb 08, 2023 4.600 4.798 4.284 4.524 125,321 -0.07(-1.57%)
Feb 07, 2023 4.620 4.780 4.400 4.596 94,732 +0.18(+3.98%)
Feb 06, 2023 4.600 4.800 4.214 4.420 104,838 +0.00(+0.00%)
Feb 03, 2023 4.056 5.600 4.022 4.420 607,139 +0.60(+15.65%)
Feb 02, 2023 3.800 4.030 3.740 3.822 110,161 +0.02(+0.58%)
Feb 01, 2023 3.600 3.828 3.600 3.800 30,036 +0.15(+4.05%)
Jan 31, 2023 3.622 3.800 3.600 3.652 34,877 +0.05(+1.39%)
Jan 30, 2023 3.870 3.916 3.602 3.602 46,790 -0.27(-6.93%)
Jan 27, 2023 3.800 3.910 3.724 3.870 69,013 +0.15(+4.03%)
Jan 26, 2023 3.622 3.750 3.600 3.720 41,448 +0.16(+4.49%)
Jan 25, 2023 3.630 3.748 3.408 3.560 51,587 -0.19(-5.07%)
Jan 24, 2023 3.712 3.780 3.580 3.750 33,342 +0.15(+4.17%)
Jan 23, 2023 3.760 3.766 3.566 3.600 68,740 -0.06(-1.59%)
Jan 20, 2023 3.624 3.698 3.602 3.658 33,357 +0.03(+0.88%)
Jan 19, 2023 3.732 3.778 3.440 3.626 64,102 -0.02(-0.66%)
Jan 18, 2023 3.800 3.800 3.534 3.650 121,074 -0.16(-4.30%)
Jan 17, 2023 3.600 3.862 3.550 3.814 80,929 +0.09(+2.53%)
Jan 13, 2023 3.600 3.918 3.576 3.720 86,423 +0.04(+1.14%)
Jan 12, 2023 3.600 3.800 3.522 3.678 83,949 +0.08(+2.17%)
Jan 11, 2023 3.574 3.600 3.500 3.600 51,981 +0.10(+2.92%)
Jan 10, 2023 3.722 3.722 3.442 3.498 67,925 -0.09(-2.56%)
Jan 09, 2023 3.530 3.770 3.432 3.590 74,968 -0.00(-0.11%)
Jan 06, 2023 3.582 3.740 3.414 3.594 89,906 -0.17(-4.47%)
Jan 05, 2023 3.400 3.800 3.300 3.762 152,194 +0.32(+9.17%)
Jan 04, 2023 3.400 3.586 3.260 3.446 127,029 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.