Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.58 -0.39 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.31	95.87	95.26	95.29	1,876	+0.07(+0.07%)
Feb 27, 2023	94.54	95.47	94.54	95.22	2,422	+0.76(+0.80%)
Feb 24, 2023	93.92	94.48	93.92	94.46	1,512	-0.19(-0.20%)
Feb 23, 2023	94.84	94.90	94.29	94.66	4,741	+1.11(+1.19%)
Feb 22, 2023	94.23	94.23	93.31	93.54	2,997	-0.32(-0.34%)
Feb 21, 2023	95.41	95.41	93.86	93.86	4,137	-2.65(-2.75%)
Feb 17, 2023	96.25	96.52	95.71	96.51	3,134	+0.37(+0.38%)
Feb 16, 2023	95.92	96.86	95.13	96.15	4,099	+0.14(+0.14%)
Feb 15, 2023	94.34	96.01	94.34	96.01	1,757	+1.29(+1.36%)
Feb 14, 2023	95.01	95.01	93.80	94.72	3,561	-0.07(-0.07%)
Feb 13, 2023	94.35	94.87	94.29	94.78	6,978	+1.14(+1.22%)
Feb 10, 2023	92.47	93.75	92.47	93.64	3,252	-0.08(-0.09%)
Feb 09, 2023	94.97	94.97	93.73	93.73	2,649	-0.23(-0.25%)
Feb 08, 2023	94.57	94.74	93.92	93.96	2,975	-0.85(-0.89%)
Feb 07, 2023	93.67	94.81	93.38	94.81	3,990	+0.51(+0.54%)
Feb 06, 2023	94.59	94.61	94.23	94.30	1,811	-0.46(-0.48%)
Feb 03, 2023	94.42	95.42	94.42	94.76	9,358	+0.07(+0.07%)
Feb 02, 2023	94.65	95.02	94.32	94.69	3,449	+0.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.