Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.16	83.66	79.16	82.01	467,595	-0.81(-0.98%)
Feb 25, 2022	81.09	82.98	80.51	82.81	387,483	+1.49(+1.84%)
Feb 24, 2022	79.80	81.74	78.07	81.32	562,873	-1.13(-1.37%)
Feb 23, 2022	83.31	85.49	81.72	82.45	775,060	-1.89(-2.24%)
Feb 22, 2022	85.41	88.09	84.09	84.35	793,921	-1.49(-1.74%)
Feb 18, 2022				85.84	0	-0.54(-0.63%)
Feb 17, 2022	87.79	88.27	85.95	86.38	589,417	-2.16(-2.44%)
Feb 16, 2022	86.79	89.25	86.79	88.54	285,349	+1.50(+1.73%)
Feb 15, 2022	87.25	88.50	86.77	87.04	415,919	+0.00(+0.00%)
Feb 14, 2022	89.17	89.17	86.37	87.04	544,210	-2.15(-2.41%)
Feb 11, 2022	88.78	90.72	88.49	89.18	351,680	+0.68(+0.77%)
Feb 10, 2022	90.60	92.02	88.01	88.50	392,196	-3.56(-3.86%)
Feb 09, 2022	90.25	92.08	89.99	92.05	345,304	+2.30(+2.56%)
Feb 08, 2022	88.33	90.07	87.98	89.75	259,065	+1.50(+1.70%)
Feb 07, 2022	87.68	89.13	87.10	88.25	303,954	+1.03(+1.18%)
Feb 04, 2022	85.88	87.67	85.15	87.23	321,779	+0.70(+0.81%)
Feb 03, 2022	85.61			86.52	518,304	+0.75(+0.88%)
Feb 02, 2022	86.60	87.74	84.42	85.77	5,257,859	-1.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.