Indicators

Apple (NQ: AAPL )

182.89 -1.68 (-0.91%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.138	2.181	2.051	2.063	1,502,740,480	-0.08(-3.52%)
Feb 27, 2006	2.168	2.172	2.128	2.138	938,279,296	-0.01(-0.66%)
Feb 24, 2006	2.173	2.195	2.144	2.152	634,118,336	-0.01(-0.40%)
Feb 23, 2006	2.162	2.199	2.151	2.161	1,016,166,848	+0.01(+0.60%)
Feb 22, 2006	2.078	2.159	2.048	2.148	1,160,114,560	+0.07(+3.24%)
Feb 21, 2006	2.126	2.132	2.069	2.081	924,527,488	-0.04(-1.72%)
Feb 17, 2006	2.117	2.135	2.097	2.117	682,934,784	-0.01(-0.40%)
Feb 16, 2006	2.106	2.139	2.093	2.125	1,131,173,632	+0.04(+1.95%)
Feb 15, 2006	2.024	2.097	2.010	2.085	1,375,330,176	+0.05(+2.33%)
Feb 14, 2006	1.961	2.051	1.958	2.037	1,376,748,160	+0.09(+4.54%)
Feb 13, 2006	2.007	2.010	1.947	1.949	1,047,659,136	-0.08(-3.86%)
Feb 10, 2006	1.963	2.038	1.894	2.027	2,087,301,632	+0.07(+3.63%)
Feb 09, 2006	2.081	2.085	1.944	1.956	1,363,437,568	-0.12(-5.61%)
Feb 08, 2006	2.063	2.081	1.988	2.072	1,130,297,088	+0.04(+1.79%)
Feb 07, 2006	2.056	2.093	2.008	2.036	1,647,040,384	+0.01(+0.45%)
Feb 06, 2006	2.169	2.184	2.010	2.027	1,958,704,128	-0.14(-6.33%)
Feb 03, 2006	2.176	2.192	2.140	2.164	820,728,640	-0.01(-0.35%)
Feb 02, 2006	2.262	2.270	2.170	2.172	838,739,968	-0.10(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.