Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	146.07	148.09	145.85	146.43	50,794,404	-0.51(-0.34%)
Feb 27, 2023	146.73	148.18	146.47	146.94	45,251,728	+1.20(+0.82%)
Feb 24, 2023	146.13	146.21	144.75	145.73	55,841,784	-2.67(-1.80%)
Feb 23, 2023	149.09	149.34	146.26	148.41	48,674,224	+0.49(+0.33%)
Feb 22, 2023	147.88	148.95	146.18	147.92	51,383,548	+0.43(+0.29%)
Feb 21, 2023	149.20	150.29	147.42	147.49	65,225,772	-4.04(-2.67%)
Feb 17, 2023	151.34	151.98	149.85	151.53	59,591,472	-1.15(-0.76%)
Feb 16, 2023	152.49	155.29	152.33	152.69	68,497,928	-1.61(-1.04%)
Feb 15, 2023	152.09	154.47	151.86	154.30	66,017,628	+2.12(+1.39%)
Feb 14, 2023	151.11	152.75	149.86	152.18	62,035,440	-0.65(-0.42%)
Feb 13, 2023	149.94	153.23	149.91	152.83	62,541,220	+2.82(+1.88%)
Feb 10, 2023	148.47	150.33	148.23	150.00	57,945,360	+0.37(+0.25%)
Feb 09, 2023	152.51	153.07	149.19	149.64	56,385,560	-1.04(-0.69%)
Feb 08, 2023	152.62	153.32	149.93	150.68	64,567,192	-2.71(-1.76%)
Feb 07, 2023	149.41	153.96	149.41	153.39	84,002,536	+2.90(+1.92%)
Feb 06, 2023	151.32	151.85	149.55	150.49	70,382,848	-2.75(-1.79%)
Feb 03, 2023	146.82	156.09	146.62	153.24	155,629,440	+3.65(+2.44%)
Feb 02, 2023	147.68	149.94	146.96	149.59	117,881,376	+5.35(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.