Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	181.02	182.32	179.29	180.50	137,081,600	-0.67(-0.37%)
Feb 28, 2024	182.26	182.87	179.89	181.17	48,966,844	-1.21(-0.66%)
Feb 27, 2024	180.85	183.67	179.32	182.38	54,329,324	+1.47(+0.81%)
Feb 26, 2024	181.99	182.51	180.41	180.91	40,881,376	-1.36(-0.75%)
Feb 23, 2024	184.76	184.79	181.98	182.27	45,184,144	-1.85(-1.00%)
Feb 22, 2024	183.23	184.70	182.21	184.12	52,328,656	+2.05(+1.12%)
Feb 21, 2024	181.69	182.64	180.41	182.07	41,430,012	+0.76(+0.42%)
Feb 20, 2024	181.54	182.18	179.76	181.31	53,691,672	-0.75(-0.41%)
Feb 16, 2024	183.17	184.60	181.42	182.06	50,001,448	-1.55(-0.84%)
Feb 15, 2024	183.30	184.24	181.10	183.61	65,411,816	-0.29(-0.16%)
Feb 14, 2024	185.07	185.28	182.19	183.90	54,778,936	-0.81(-0.44%)
Feb 13, 2024	185.52	185.96	183.26	184.71	56,578,772	-2.19(-1.17%)
Feb 12, 2024	188.16	188.41	186.54	186.90	41,800,564	-1.70(-0.90%)
Feb 09, 2024	188.39	189.73	187.75	188.59	45,216,464	+0.77(+0.41%)
Feb 08, 2024	188.88	189.04	186.86	187.82	41,037,736	-1.09(-0.58%)
Feb 07, 2024	190.14	190.55	188.11	188.91	53,546,720	+0.11(+0.06%)
Feb 06, 2024	186.37	188.81	186.28	188.80	43,425,452	+1.62(+0.86%)
Feb 05, 2024	187.66	188.75	185.35	187.19	69,761,128	+1.83(+0.98%)
Feb 02, 2024	179.39	186.84	178.78	185.36	102,822,080	-1.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.