Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2850	0.3000	0.2850	0.3000	58,000	+0.00(+0.00%)
Feb 27, 2019	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Feb 26, 2019	0.3000	0.3000	0.3000	0.3000	30,000	+0.02(+5.26%)
Feb 25, 2019	0.2800	0.3200	0.2800	0.2850	156,300	+0.01(+3.64%)
Feb 22, 2019	0.2700	0.2750	0.2600	0.2750	41,999	+0.01(+1.85%)
Feb 21, 2019	0.2650	0.2900	0.2650	0.2700	68,000	+0.00(+0.00%)
Feb 20, 2019	0.2700	0.2700	0.2700	0.2700	15,037	+0.00(+0.00%)
Feb 19, 2019	0.2700	0.2700	0.2500	0.2700	97,150	+0.01(+1.89%)
Feb 15, 2019		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Feb 14, 2019	0.2850	0.2850	0.2750	0.2800	121,500	-0.00(-1.75%)
Feb 13, 2019	0.2850	0.2950	0.2850	0.2850	79,000	+0.01(+5.56%)
Feb 12, 2019	0.2800	0.2800	0.2700	0.2700	60,000	-0.01(-5.26%)
Feb 11, 2019	0.3000	0.3000	0.2850	0.2850	25,000	-0.01(-3.39%)
Feb 08, 2019	0.2900	0.3000	0.2900	0.2950	17,700	+0.01(+1.72%)
Feb 07, 2019	0.2850	0.2900	0.2850	0.2900	5,000	-0.01(-1.69%)
Feb 06, 2019	0.2900	0.2950	0.2850	0.2950	87,775	+0.01(+1.72%)
Feb 05, 2019	0.2800	0.2900	0.2750	0.2900	383,500	+0.02(+7.41%)
Feb 04, 2019	0.2700	0.2750	0.2650	0.2700	150,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.