Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1800	0.1900	0.1650	0.1900	185,051	+0.01(+5.56%)
Feb 27, 2020	0.2000	0.2000	0.1800	0.1800	91,288	+0.00(+0.00%)
Feb 26, 2020	0.1850	0.1850	0.1800	0.1800	122,500	-0.01(-2.70%)
Feb 25, 2020	0.1850	0.1850	0.1750	0.1850	224,000	+0.00(+0.00%)
Feb 24, 2020	0.2000	0.2000	0.1800	0.1850	87,500	-0.01(-2.63%)
Feb 21, 2020	0.1950	0.1950	0.1900	0.1900	80,900	-0.01(-5.00%)
Feb 20, 2020	0.2050	0.2050	0.1950	0.2000	38,000	+0.00(+0.00%)
Feb 19, 2020	0.2000	0.2000	0.1950	0.2000	30,400	+0.00(+0.00%)
Feb 18, 2020	0.2000	0.2000	0.2000	0.2000	28,000	+0.00(+0.00%)
Feb 14, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 13, 2020	0.2000	0.2100	0.2000	0.2100	43,500	+0.01(+5.00%)
Feb 12, 2020	0.2200	0.2200	0.2000	0.2000	81,300	-0.01(-4.76%)
Feb 11, 2020	0.2200	0.2250	0.2100	0.2100	25,500	-0.02(-6.67%)
Feb 10, 2020	0.2200	0.2250	0.2200	0.2250	12,500	+0.01(+2.27%)
Feb 06, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 05, 2020	0.2100	0.2100	0.1900	0.2000	273,093	+0.00(+0.00%)
Feb 04, 2020	0.2200	0.2200	0.2000	0.2000	333,161	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.