Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Feb 26, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.03(+18.18%)
Feb 25, 2015	0.1600	0.2000	0.1600	0.1650	101,887	-0.01(-8.33%)
Feb 24, 2015	0.1550	0.1900	0.1550	0.1800	44,202	+0.02(+16.13%)
Feb 23, 2015	0.1650	0.1650	0.1500	0.1550	156,000	-0.02(-8.82%)
Feb 19, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 18, 2015	0.1700	0.1750	0.1700	0.1700	22,500	+0.00(+0.00%)
Feb 17, 2015	0.1750	0.1750	0.1700	0.1700	12,400	+0.00(+0.00%)
Feb 13, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 11, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 10, 2015	0.1800	0.1850	0.1600	0.1800	150,500	-0.01(-5.26%)
Feb 09, 2015	0.1900	0.1900	0.1850	0.1900	4,300	+0.00(+0.00%)
Feb 06, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Feb 05, 2015	0.1700	0.1900	0.1700	0.1900	360,000	+0.02(+8.57%)
Feb 04, 2015	0.1900	0.1900	0.1650	0.1750	148,513	-0.02(-10.26%)
Feb 03, 2015	0.1800	0.1950	0.1800	0.1950	84,500	-0.02(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.