Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	145.01	146.12	143.13	146.12	2,904	+2.00(+1.39%)
Feb 25, 2011	142.97	144.12	142.40	144.12	1,999	+0.33(+0.23%)
Feb 24, 2011	142.52	143.79	142.52	143.79	2,078	+0.83(+0.58%)
Feb 23, 2011	144.62	144.62	142.85	142.96	1,028	-0.94(-0.65%)
Feb 22, 2011	147.48	147.48	141.91	143.90	5,966	+0.01(+0.01%)
Feb 18, 2011	143.37	143.89	141.00	143.89	2,877	-0.66(-0.46%)
Feb 17, 2011	142.11	144.55	141.33	144.55	2,122	+0.11(+0.07%)
Feb 16, 2011	143.88	144.44	142.94	144.44	724	+0.73(+0.51%)
Feb 15, 2011	145.30	146.65	143.39	143.71	3,289	+0.54(+0.38%)
Feb 14, 2011	147.03	147.03	143.18	143.18	693	-0.13(-0.09%)
Feb 11, 2011	140.18	143.31	140.18	143.31	399	+3.27(+2.34%)
Feb 10, 2011	140.63	140.75	140.03	140.03	482	-1.20(-0.85%)
Feb 09, 2011	138.72	142.52	138.72	141.24	2,039	+1.20(+0.86%)
Feb 08, 2011	140.76	140.76	139.54	140.03	1,142	+0.05(+0.04%)
Feb 07, 2011	141.48	141.48	139.30	139.98	1,805	+0.13(+0.09%)
Feb 04, 2011	141.36	144.83	139.85	139.85	1,745	-2.64(-1.85%)
Feb 03, 2011	141.38	142.50	141.38	142.50	241	-0.07(-0.05%)
Feb 02, 2011	141.90	142.56	139.76	142.56	547	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.