Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.72	14.94	14.49	14.94	550,313	+0.70(+4.90%)
Feb 25, 2011	14.44	14.46	13.94	14.24	334,162	-0.15(-1.07%)
Feb 24, 2011	14.32	14.49	14.27	14.39	513,440	+0.03(+0.19%)
Feb 23, 2011	14.36	14.83	14.12	14.37	516,311	+0.56(+4.07%)
Feb 22, 2011	14.03	14.24	13.80	13.80	238,883	-0.44(-3.11%)
Feb 18, 2011	14.30	14.30	14.22	14.25	204,087	+0.06(+0.45%)
Feb 17, 2011	14.21	14.31	14.03	14.18	157,002	-0.04(-0.25%)
Feb 16, 2011	14.30	14.30	14.05	14.22	145,933	+0.02(+0.13%)
Feb 15, 2011	14.15	14.28	14.15	14.20	267,912	-0.06(-0.44%)
Feb 14, 2011	14.37	14.47	14.10	14.27	123,662	-0.16(-1.13%)
Feb 11, 2011	13.94	14.64	13.94	14.43	186,487	+0.36(+2.57%)
Feb 10, 2011	13.74	14.08	13.74	14.07	184,875	+0.17(+1.24%)
Feb 09, 2011	13.97	13.99	13.82	13.89	143,682	-0.18(-1.29%)
Feb 08, 2011	14.01	14.18	13.89	14.08	117,761	+0.05(+0.39%)
Feb 07, 2011	13.93	14.21	13.55	14.02	172,478	+0.06(+0.45%)
Feb 04, 2011	13.89	14.07	13.79	13.96	150,893	+0.02(+0.13%)
Feb 03, 2011	13.98	13.98	13.68	13.94	131,281	-0.10(-0.68%)
Feb 02, 2011	13.96	14.09	13.87	14.03	165,174	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.