Indicators

Skywest Inc (NQ: SKYW )

77.79 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.19	57.34	54.94	56.37	315,800	+0.58(+1.04%)
Feb 25, 2021	59.37	59.99	54.79	55.79	467,144	-3.58(-6.03%)
Feb 24, 2021	59.92	60.79	58.62	59.37	544,402	-0.52(-0.87%)
Feb 23, 2021	57.38	60.60	54.83	59.89	725,346	+3.84(+6.85%)
Feb 22, 2021	55.00	57.63	53.82	56.05	604,842	+2.32(+4.32%)
Feb 19, 2021	52.45	54.07	52.01	53.73	446,200	+1.99(+3.85%)
Feb 18, 2021	49.80	51.76	49.41	51.74	366,796	+1.14(+2.25%)
Feb 17, 2021	47.94	50.72	47.52	50.60	600,964	+2.68(+5.59%)
Feb 16, 2021	45.85	47.99	45.72	47.92	434,347	+2.54(+5.60%)
Feb 12, 2021	44.39	45.48	44.09	45.38	226,500	+0.51(+1.14%)
Feb 11, 2021	45.27	45.36	43.72	44.87	287,615	-0.38(-0.84%)
Feb 10, 2021	45.56	45.90	44.91	45.25	407,975	+0.24(+0.53%)
Feb 09, 2021	45.15	45.69	44.64	45.01	264,727	-0.51(-1.12%)
Feb 08, 2021	43.40	46.18	43.03	45.52	448,448	+2.48(+5.76%)
Feb 05, 2021	43.42	43.71	40.58	43.04	720,100	-1.32(-2.98%)
Feb 04, 2021	41.89	45.13	41.89	44.36	687,783	+2.66(+6.38%)
Feb 03, 2021	39.85	42.08	39.85	41.70	375,500	+2.03(+5.12%)
Feb 02, 2021	40.12	40.73	39.51	39.67	261,109	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.