Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

73.66 +0.52 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.145 8.145 7.885 8.011 863,191 -0.02(-0.22%)
Feb 27, 2003 8.136 8.145 7.867 8.029 654,041 -0.03(-0.33%)
Feb 26, 2003 8.109 8.413 8.055 8.055 1,210,434 -0.15(-1.85%)
Feb 25, 2003 8.995 8.995 7.697 8.208 2,197,976 -0.79(-8.76%)
Feb 24, 2003 9.273 9.282 8.924 8.995 482,095 -0.13(-1.47%)
Feb 21, 2003 9.237 9.398 8.933 9.130 505,893 +0.06(+0.69%)
Feb 20, 2003 9.309 9.335 8.995 9.067 330,595 -0.14(-1.55%)
Feb 19, 2003 9.335 9.335 9.138 9.210 294,731 -0.14(-1.53%)
Feb 18, 2003 9.479 9.577 8.924 9.353 353,052 -0.03(-0.29%)
Feb 14, 2003 9.040 9.461 8.951 9.380 465,895 -4.80(-33.84%)
Feb 12, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 11, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 10, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 07, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 06, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 05, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 30, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 23, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 22, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 21, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 17, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 16, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 15, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 14, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 13, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 10, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 09, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 08, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 07, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 02, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 31, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 27, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 26, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 24, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 23, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 20, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 19, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 18, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 17, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 16, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 13, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 12, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 11, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 10, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 09, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 06, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 05, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 04, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 03, 2002 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.