Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.84	23.27	22.60	22.87	560,924	+0.03(+0.12%)
Feb 27, 2007	23.67	23.71	22.79	22.84	678,220	-0.98(-4.13%)
Feb 26, 2007	24.01	24.01	23.69	23.83	411,541	-0.21(-0.89%)
Feb 23, 2007	24.54	24.57	23.98	24.04	458,650	-0.56(-2.29%)
Feb 22, 2007	24.47	24.70	24.29	24.60	474,911	+0.20(+0.81%)
Feb 21, 2007	24.13	24.44	24.00	24.41	396,843	+0.12(+0.48%)
Feb 20, 2007	23.92	24.43	23.76	24.29	357,423	+0.41(+1.72%)
Feb 16, 2007	24.01	24.06	23.72	23.88	278,422	-0.13(-0.56%)
Feb 15, 2007	24.07	24.40	23.92	24.01	343,149	-0.19(-0.78%)
Feb 14, 2007	24.23	24.52	24.15	24.20	269,222	+0.00(+0.00%)
Feb 13, 2007	23.92	24.37	23.92	24.20	326,330	+0.42(+1.77%)
Feb 12, 2007	23.90	24.23	23.68	23.78	492,959	-0.07(-0.30%)
Feb 09, 2007	24.19	24.34	23.80	23.85	488,171	-0.38(-1.55%)
Feb 08, 2007	24.12	24.44	23.89	24.23	699,072	-0.03(-0.11%)
Feb 07, 2007	24.15	24.47	23.72	24.26	836,646	+0.23(+0.97%)
Feb 06, 2007	24.18	24.26	23.91	24.02	865,784	-0.22(-0.92%)
Feb 05, 2007	24.52	24.52	24.13	24.25	702,558	-0.28(-1.13%)
Feb 02, 2007	24.50	24.82	24.18	24.52	594,878	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.