Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.62	46.41	43.99	45.17	711,667	-0.75(-1.63%)
Feb 27, 2020	44.48	47.67	43.31	45.91	995,069	-0.58(-1.24%)
Feb 26, 2020	50.47	50.47	46.28	46.49	799,796	-3.54(-7.08%)
Feb 25, 2020	52.86	52.95	49.46	50.03	568,957	-2.54(-4.83%)
Feb 24, 2020	53.25	55.02	50.62	52.57	345,415	-2.63(-4.76%)
Feb 21, 2020	55.76	56.10	54.84	55.19	285,772	-1.10(-1.96%)
Feb 20, 2020	56.23	56.90	55.91	56.30	387,144	-0.21(-0.37%)
Feb 19, 2020	57.09	57.09	55.79	56.51	329,482	-0.61(-1.06%)
Feb 18, 2020	57.28	57.66	56.22	57.11	191,081	-0.31(-0.54%)
Feb 14, 2020	58.17	58.86	57.15	57.42	254,712	-1.19(-2.04%)
Feb 13, 2020	56.99	58.72	56.99	58.62	297,085	+1.15(+2.01%)
Feb 12, 2020	57.51	57.80	57.19	57.46	338,191	+0.37(+0.64%)
Feb 11, 2020	56.46	57.71	56.46	57.09	230,109	+0.83(+1.47%)
Feb 10, 2020	56.60	56.94	56.00	56.27	244,749	-0.54(-0.95%)
Feb 07, 2020	56.46	57.32	56.24	56.81	331,407	+0.03(+0.05%)
Feb 06, 2020	59.86	59.86	56.39	56.78	355,665	-2.64(-4.44%)
Feb 05, 2020	58.65	59.92	57.47	59.41	657,322	+1.94(+3.38%)
Feb 04, 2020	56.32	57.85	55.62	57.47	575,571	+2.41(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.