Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.23	10.18	9.944	10.05	7,307,647	-0.18(-1.73%)
Feb 27, 2006	10.05	10.29	10.05	10.23	2,354,889	+0.18(+1.74%)
Feb 24, 2006	10.06	10.09	10.02	10.05	1,812,674	-0.01(-0.10%)
Feb 23, 2006	10.02	10.16	9.987	10.06	2,795,633	+0.02(+0.25%)
Feb 22, 2006	10.05	10.07	10.01	10.04	2,026,661	+0.07(+0.74%)
Feb 21, 2006	9.877	10.02	9.842	9.966	3,564,259	+0.09(+0.95%)
Feb 17, 2006	9.776	9.873	9.732	9.871	3,302,643	+0.07(+0.75%)
Feb 16, 2006	9.867	9.895	9.745	9.797	1,996,979	-0.09(-0.95%)
Feb 15, 2006	9.897	10.03	9.805	9.892	2,208,550	-0.01(-0.06%)
Feb 14, 2006	9.851	9.897	9.621	9.897	4,213,468	+0.04(+0.46%)
Feb 13, 2006	9.842	9.899	9.824	9.853	2,210,621	-0.02(-0.23%)
Feb 10, 2006	9.741	9.971	9.726	9.876	4,185,856	+0.14(+1.49%)
Feb 09, 2006	9.712	9.844	9.525	9.731	3,981,534	+0.14(+1.51%)
Feb 08, 2006	9.721	9.721	9.579	9.586	2,351,438	-0.13(-1.36%)
Feb 07, 2006	9.812	9.812	9.653	9.718	2,585,443	-0.12(-1.25%)
Feb 06, 2006	9.771	9.890	9.766	9.841	3,219,119	+0.03(+0.27%)
Feb 03, 2006	9.884	9.916	9.696	9.815	2,304,499	-0.07(-0.70%)
Feb 02, 2006	9.967	10.03	9.818	9.884	3,786,184	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.