Indicators

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.830	2.880	2.740	2.810	94,592	-0.05(-1.75%)
Feb 25, 2010	2.872	2.877	2.770	2.860	35,056	-0.03(-1.04%)
Feb 24, 2010	2.900	2.900	2.740	2.890	23,301	+0.04(+1.40%)
Feb 23, 2010	2.730	2.880	2.630	2.850	102,754	+0.08(+2.89%)
Feb 22, 2010	2.820	2.820	2.740	2.770	64,690	-0.07(-2.46%)
Feb 19, 2010	2.880	2.940	2.840	2.840	33,865	-0.07(-2.41%)
Feb 18, 2010	2.930	2.980	2.880	2.910	32,666	+0.01(+0.34%)
Feb 17, 2010	2.940	3.000	2.880	2.900	204,791	+0.00(+0.00%)
Feb 16, 2010	2.890	3.140	2.870	2.900	72,789	+0.05(+1.75%)
Feb 12, 2010	2.740	2.850	2.850	2.850	119,900	+0.13(+4.78%)
Feb 11, 2010	2.700	2.760	2.640	2.720	83,321	+0.02(+0.74%)
Feb 10, 2010	2.710	2.820	2.660	2.700	175,487	+0.05(+1.89%)
Feb 09, 2010	2.700	2.710	2.610	2.650	72,865	+0.00(+0.00%)
Feb 08, 2010	2.640	2.740	2.630	2.650	80,168	-0.03(-1.12%)
Feb 05, 2010	2.560	2.820	2.560	2.680	275,679	+0.12(+4.69%)
Feb 04, 2010	2.750	2.750	2.460	2.560	145,000	-0.21(-7.58%)
Feb 03, 2010	2.820	2.890	2.770	2.770	33,850	-0.04(-1.42%)
Feb 02, 2010	2.810	2.840	2.790	2.810	53,067	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.