Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	174.84	174.84	173.51	174.19	1,098	-0.42(-0.24%)
Feb 27, 2013	174.87	174.87	174.61	174.61	1,583	-0.26(-0.15%)
Feb 26, 2013	174.31	174.87	174.31	174.87	2,190	-0.90(-0.51%)
Feb 25, 2013	180.58	180.58	175.76	175.76	1,218	-2.37(-1.33%)
Feb 22, 2013	176.95	178.13	176.17	178.13	1,899	+0.60(+0.34%)
Feb 21, 2013	177.53	177.53	177.53	177.53	112	-0.22(-0.12%)
Feb 20, 2013	185.85	185.85	177.75	177.75	5,476	-8.54(-4.58%)
Feb 19, 2013	186.41	186.41	185.60	186.29	1,102	+0.03(+0.01%)
Feb 15, 2013	186.35	187.28	186.26	186.26	1,884	+1.24(+0.67%)
Feb 14, 2013	185.02	185.02	185.02	185.02	281	+0.74(+0.40%)
Feb 12, 2013	183.08	184.28	184.28	184.28	337	+1.42(+0.78%)
Feb 11, 2013	182.86	182.86	182.86	182.86	135	+2.52(+1.40%)
Feb 08, 2013	177.79	180.34	177.79	180.34	668	+1.47(+0.82%)
Feb 07, 2013	177.59	180.63	176.02	178.87	1,250	-0.98(-0.54%)
Feb 06, 2013	174.39	179.84	174.39	179.84	2,156	+6.22(+3.58%)
Feb 04, 2013	176.22	176.22	173.49	173.62	1,258	-4.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.