Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.300	7.500	7.250	7.340	80,717	+0.06(+0.82%)
Feb 27, 2014	7.070	7.300	7.020	7.280	50,234	+0.15(+2.10%)
Feb 26, 2014	7.100	7.200	7.000	7.130	49,050	+0.05(+0.71%)
Feb 25, 2014	7.180	7.280	7.010	7.080	35,913	-0.10(-1.39%)
Feb 24, 2014	7.000	7.290	6.880	7.180	71,313	+0.30(+4.36%)
Feb 21, 2014	6.970	6.970	6.820	6.880	116,522	-0.05(-0.72%)
Feb 20, 2014	6.800	6.980	6.760	6.930	37,091	+0.11(+1.61%)
Feb 19, 2014	6.700	7.254	6.700	6.820	128,242	+0.08(+1.19%)
Feb 18, 2014	6.500	6.780	6.500	6.740	93,482	+0.25(+3.85%)
Feb 14, 2014	6.440	6.490	6.490	6.490	41,500	+0.06(+0.93%)
Feb 13, 2014	6.330	6.470	6.270	6.430	58,280	+0.08(+1.26%)
Feb 12, 2014	6.480	6.620	6.255	6.350	58,936	-0.10(-1.55%)
Feb 11, 2014	6.400	6.510	6.370	6.450	59,855	+0.09(+1.42%)
Feb 10, 2014	6.350	6.400	6.255	6.360	77,779	-0.01(-0.16%)
Feb 07, 2014	6.240	6.370	6.220	6.370	91,659	+0.13(+2.08%)
Feb 06, 2014	6.290	6.500	6.150	6.240	121,522	+0.04(+0.65%)
Feb 05, 2014	6.390	6.390	6.200	6.200	121,659	-0.26(-4.02%)
Feb 04, 2014	6.690	6.690	6.420	6.460	122,961	-0.21(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.