Indicators

Citizens Inc (NY: CIA )

2.310 +0.200 (+9.48%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.330	7.450	7.250	7.320	64,644	-0.05(-0.68%)
Feb 26, 2015	7.240	7.410	7.190	7.370	58,217	+0.10(+1.38%)
Feb 25, 2015	7.200	7.340	7.180	7.270	33,701	+0.04(+0.55%)
Feb 24, 2015	7.210	7.290	6.990	7.230	31,971	+0.08(+1.12%)
Feb 23, 2015	7.080	7.200	7.070	7.150	44,319	+0.00(+0.00%)
Feb 20, 2015	7.140	7.170	6.850	7.150	74,028	+0.03(+0.42%)
Feb 19, 2015	7.070	7.250	7.070	7.120	26,884	+0.02(+0.28%)
Feb 18, 2015	7.210	7.310	7.070	7.100	39,516	-0.15(-2.07%)
Feb 17, 2015	7.180	7.700	7.180	7.250	56,765	+0.04(+0.55%)
Feb 13, 2015	7.250	7.210	7.210	7.210	40,000	-0.05(-0.69%)
Feb 12, 2015	7.270	7.320	7.140	7.260	30,001	+0.02(+0.28%)
Feb 11, 2015	7.250	7.400	7.160	7.240	47,248	-0.06(-0.82%)
Feb 10, 2015	7.270	7.370	7.200	7.300	39,474	+0.03(+0.41%)
Feb 09, 2015	7.310	7.560	7.270	7.270	52,058	-0.12(-1.62%)
Feb 06, 2015	7.450	7.640	7.320	7.390	74,120	-0.08(-1.07%)
Feb 05, 2015	7.340	7.560	7.150	7.470	71,883	+0.12(+1.63%)
Feb 04, 2015	7.410	7.580	7.270	7.350	60,159	-0.12(-1.61%)
Feb 03, 2015	7.340	7.570	7.280	7.470	101,919	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.