Indicators

CNH Industrial N.V. (NY: CNHI )

11.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.778	5.847	5.708	5.786	873,410	+0.10(+1.84%)
Feb 26, 2016	5.708	5.734	5.647	5.682	1,093,243	+0.04(+0.77%)
Feb 25, 2016	5.621	5.660	5.546	5.638	1,023,999	+0.17(+3.19%)
Feb 24, 2016	5.437	5.481	5.324	5.463	1,831,942	-0.10(-1.88%)
Feb 23, 2016	5.655	5.682	5.551	5.568	501,382	-0.14(-2.45%)
Feb 22, 2016	5.638	5.751	5.638	5.708	1,103,068	+0.21(+3.81%)
Feb 19, 2016	5.507	5.533	5.446	5.498	1,554,542	-0.13(-2.33%)
Feb 18, 2016	5.717	5.725	5.612	5.629	1,924,413	-0.19(-3.30%)
Feb 17, 2016	5.655	5.843	5.638	5.821	1,264,836	+0.22(+3.89%)
Feb 16, 2016	5.638	5.664	5.490	5.603	1,660,555	+0.10(+1.74%)
Feb 12, 2016	5.367	5.507	5.507	5.507	1,725,338	+0.34(+6.59%)
Feb 11, 2016	5.245	5.280	5.097	5.167	2,344,781	-0.31(-5.73%)
Feb 10, 2016	5.341	5.577	5.298	5.481	2,623,156	+0.27(+5.19%)
Feb 09, 2016	5.237	5.319	5.158	5.210	1,916,887	-0.24(-4.48%)
Feb 08, 2016	5.498	5.503	5.376	5.455	2,528,981	-0.27(-4.73%)
Feb 05, 2016	5.655	5.786	5.655	5.725	2,584,229	+0.25(+4.63%)
Feb 04, 2016	5.193	5.481	5.184	5.472	6,568,109	+0.08(+1.46%)
Feb 03, 2016	5.350	5.415	5.180	5.394	2,076,873	+0.03(+0.49%)
Feb 02, 2016	5.490	5.498	5.341	5.367	2,440,435	-0.31(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.