Indicators

Technology Bull 3X Direxion (NY: TECL )

84.27 +2.83 (+3.47%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.058	3.136	3.005	3.005	1,136,916	-0.06(-1.81%)
Feb 26, 2016	3.137	3.142	3.041	3.060	1,807,884	-0.03(-0.82%)
Feb 25, 2016	3.005	3.087	2.941	3.085	1,645,976	+0.11(+3.67%)
Feb 24, 2016	2.777	2.990	2.769	2.976	2,419,835	+0.07(+2.38%)
Feb 23, 2016	3.002	3.020	2.892	2.907	1,413,819	-0.14(-4.66%)
Feb 22, 2016	3.018	3.065	3.006	3.049	1,757,645	+0.11(+3.85%)
Feb 19, 2016	2.879	2.954	2.876	2.936	2,322,068	+0.01(+0.33%)
Feb 18, 2016	3.026	3.026	2.915	2.927	2,079,376	-0.04(-1.22%)
Feb 17, 2016	2.842	2.981	2.838	2.963	2,726,945	+0.17(+6.10%)
Feb 16, 2016	2.748	2.795	2.702	2.792	1,771,814	+0.14(+5.40%)
Feb 12, 2016	2.639	2.649	2.649	2.649	1,419,990	+0.11(+4.13%)
Feb 11, 2016	2.460	2.595	2.453	2.544	2,739,512	-0.02(-0.94%)
Feb 10, 2016	2.630	2.708	2.561	2.568	2,817,812	+0.02(+0.73%)
Feb 09, 2016	2.487	2.658	2.484	2.550	3,563,979	-0.04(-1.55%)
Feb 08, 2016	2.562	2.611	2.451	2.590	4,437,977	-0.12(-4.39%)
Feb 05, 2016	2.921	2.921	2.674	2.709	3,059,970	-0.25(-8.43%)
Feb 04, 2016	2.919	3.012	2.875	2.958	1,704,316	+0.01(+0.50%)
Feb 03, 2016	2.994	3.016	2.815	2.943	2,959,934	-0.01(-0.49%)
Feb 02, 2016	3.074	3.090	2.932	2.958	2,790,562	-0.17(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.