Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4201 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.500 4.550 4.450 4.500 46,427 -0.05(-1.10%)
Feb 27, 2017 4.350 4.550 4.350 4.550 99,339 +0.15(+3.41%)
Feb 24, 2017 4.350 4.450 4.300 4.400 54,971 +0.05(+1.15%)
Feb 23, 2017 4.300 4.350 4.250 4.350 39,420 +0.05(+1.16%)
Feb 22, 2017 4.400 4.450 4.150 4.300 234,189 -0.15(-3.37%)
Feb 21, 2017 4.450 4.500 4.400 4.450 22,685 -0.05(-1.11%)
Feb 17, 2017 4.500 4.500 4.500 0 +0.15(+3.45%)
Feb 16, 2017 4.400 4.450 4.350 4.350 81,008 -0.10(-2.25%)
Feb 15, 2017 4.350 4.500 4.350 4.450 44,467 +0.05(+1.14%)
Feb 14, 2017 4.500 4.550 4.350 4.400 131,367 -0.12(-2.76%)
Feb 13, 2017 4.500 4.550 4.500 4.525 80,745 -0.02(-0.55%)
Feb 10, 2017 4.600 4.650 4.500 4.550 119,797 -0.10(-2.15%)
Feb 09, 2017 4.600 4.650 4.550 4.650 39,460 +0.05(+1.09%)
Feb 08, 2017 4.600 4.650 4.579 4.600 87,396 +0.00(+0.00%)
Feb 07, 2017 4.550 4.650 4.500 4.600 27,163 +0.05(+1.10%)
Feb 06, 2017 4.600 4.650 4.500 4.550 58,579 -0.10(-2.15%)
Feb 03, 2017 4.650 4.650 4.600 4.650 18,349 +0.00(+0.00%)
Feb 02, 2017 4.600 4.650 4.550 4.650 20,655 +0.00(+0.00%)
Feb 01, 2017 4.600 4.650 4.500 4.650 34,259 +0.05(+1.09%)
Jan 31, 2017 4.550 4.650 4.500 4.600 95,869 +0.05(+1.10%)
Jan 30, 2017 4.550 4.600 4.500 4.550 37,209 -0.05(-1.09%)
Jan 27, 2017 4.600 4.625 4.500 4.600 29,682 +0.05(+1.10%)
Jan 26, 2017 4.550 4.600 4.550 4.550 16,910 +0.00(+0.00%)
Jan 25, 2017 4.600 4.650 4.500 4.550 134,955 -0.05(-1.09%)
Jan 24, 2017 4.550 4.650 4.500 4.600 67,159 +0.00(+0.00%)
Jan 23, 2017 4.700 4.700 4.500 4.600 84,187 -0.10(-2.13%)
Jan 20, 2017 4.650 4.750 4.600 4.700 27,657 +0.00(+0.00%)
Jan 19, 2017 4.600 4.850 4.600 4.700 19,453 -0.12(-2.59%)
Jan 18, 2017 4.850 4.850 4.750 4.825 177,304 -0.02(-0.52%)
Jan 17, 2017 4.750 4.900 4.650 4.850 61,835 +0.10(+2.11%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.05(+1.06%)
Jan 12, 2017 4.700 4.800 4.650 4.700 32,391 +0.00(+0.00%)
Jan 11, 2017 4.750 4.842 4.700 4.700 23,864 -0.10(-2.08%)
Jan 10, 2017 4.700 4.800 4.700 4.800 28,665 +0.10(+2.13%)
Jan 09, 2017 4.900 4.900 4.700 4.700 23,872 -0.20(-4.08%)
Jan 06, 2017 4.706 4.900 4.706 4.900 43,514 +0.10(+2.08%)
Jan 05, 2017 4.700 4.800 4.650 4.800 43,996 +0.05(+1.05%)
Jan 04, 2017 4.800 4.800 4.650 4.750 36,457 +0.00(+0.00%)
Jan 03, 2017 4.600 4.750 4.550 4.750 76,579 +0.15(+3.26%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 29, 2016 4.550 4.700 4.500 4.650 27,809 +0.10(+2.20%)
Dec 28, 2016 4.600 4.650 4.550 4.550 9,715 -0.10(-2.15%)
Dec 27, 2016 4.600 4.700 4.600 4.650 10,662 +0.00(+0.00%)
Dec 23, 2016 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 22, 2016 4.600 4.700 4.552 4.650 12,917 +0.05(+1.09%)
Dec 21, 2016 4.750 4.750 4.550 4.600 26,383 -0.15(-3.16%)
Dec 20, 2016 4.700 4.750 4.550 4.750 29,771 +0.10(+2.15%)
Dec 19, 2016 4.600 4.675 4.550 4.650 13,181 +0.15(+3.33%)
Dec 16, 2016 4.600 4.700 4.500 4.500 28,230 -0.15(-3.23%)
Dec 15, 2016 4.400 4.700 4.250 4.650 58,416 +0.15(+3.33%)
Dec 14, 2016 4.550 4.625 4.500 4.500 51,813 -0.10(-2.17%)
Dec 13, 2016 4.700 4.700 4.600 4.600 20,661 -0.05(-1.08%)
Dec 12, 2016 4.750 4.750 4.550 4.650 26,457 -0.05(-1.06%)
Dec 09, 2016 4.675 4.750 4.550 4.700 99,918 +0.00(+0.00%)
Dec 08, 2016 4.700 4.750 4.700 4.700 16,186 +0.00(+0.00%)
Dec 07, 2016 4.750 4.800 4.658 4.700 18,852 +0.00(+0.00%)
Dec 06, 2016 4.750 4.850 4.700 4.700 13,839 -0.15(-3.09%)
Dec 05, 2016 4.700 4.850 4.650 4.850 23,869 +0.10(+2.11%)
Dec 02, 2016 4.750 4.750 4.650 4.750 17,427 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.