Indicators

Apple (NQ: AAPL )

182.43 -2.14 (-1.16%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	160.59	162.91	160.06	162.62	96,387,024	+0.27(+0.16%)
Feb 25, 2022	161.36	162.62	159.16	162.36	93,387,296	+2.08(+1.30%)
Feb 24, 2022	150.27	160.39	149.70	160.28	143,183,376	+2.63(+1.67%)
Feb 23, 2022	163.03	163.64	157.33	157.65	91,163,496	-4.19(-2.59%)
Feb 22, 2022	162.48	164.17	159.70	161.83	92,503,728	-2.94(-1.78%)
Feb 18, 2022				164.77	0	-1.56(-0.94%)
Feb 17, 2022	168.44	169.31	165.92	166.32	70,541,552	-2.95(-1.75%)
Feb 16, 2022	169.25	170.72	167.48	169.28	62,061,520	-0.90(-0.53%)
Feb 15, 2022	168.38	170.33	167.67	170.18	65,144,464	+3.85(+2.31%)
Feb 14, 2022	164.84	167.01	164.04	166.32	87,422,072	-0.09(-0.06%)
Feb 11, 2022	169.72	170.46	165.50	166.42	100,204,184	-3.10(-1.83%)
Feb 10, 2022	171.50	172.82	168.95	169.52	92,101,312	-4.10(-2.36%)
Feb 09, 2022	173.39	173.98	172.25	173.61	72,326,728	+1.43(+0.83%)
Feb 08, 2022	169.13	172.70	168.84	172.19	75,935,768	+3.12(+1.85%)
Feb 07, 2022	170.24	171.31	168.36	169.06	78,393,104	-0.72(-0.42%)
Feb 04, 2022	169.08	171.47	168.10	169.78	83,735,720	-0.28(-0.17%)
Feb 03, 2022	171.62		169.30	170.07	90,744,464	-2.64(-1.53%)
Feb 02, 2022	171.88	173.00	170.49	172.71	86,078,896	+0.96(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.