Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5300 0.5600 0.5300 0.5600 71,600 +0.03(+5.66%)
Feb 25, 2022 0.5400 0.5500 0.5300 0.5300 32,900 +0.00(+0.00%)
Feb 24, 2022 0.5500 0.5500 0.5300 0.5300 5,500 -0.05(-8.62%)
Feb 23, 2022 0.5800 0.5800 0.5600 0.5800 44,001 -0.02(-3.33%)
Feb 22, 2022 0.6000 0.6000 0.6000 0.6000 16,600 -0.04(-6.25%)
Feb 18, 2022 0.6400 0 +0.02(+3.23%)
Feb 17, 2022 0.6100 0.6200 0.6100 0.6200 130,000 +0.01(+1.64%)
Feb 16, 2022 0.6000 0.6100 0.6000 0.6100 49,056 +0.01(+1.67%)
Feb 15, 2022 0.6000 0.6000 0.6000 0.6000 6,050 +0.00(+0.00%)
Feb 14, 2022 0.6000 0.6000 0.6000 0.6000 12,000 -0.01(-1.64%)
Feb 11, 2022 0.5900 0.6100 0.5900 0.6100 21,900 +0.03(+5.17%)
Feb 10, 2022 0.5800 0.5800 0.5800 0.5800 27,500 -0.01(-1.69%)
Feb 08, 2022 0.5900 50 -0.02(-3.28%)
Feb 07, 2022 0.6100 0.6300 0.6100 0.6100 25,000 -0.02(-3.17%)
Feb 04, 2022 0.6100 0.6300 0.6100 0.6300 46,515 +0.01(+1.61%)
Feb 03, 2022 0.6100 0.5900 0.6200 230,675 +0.07(+12.73%)
Feb 02, 2022 0.5400 0.5500 0.5400 0.5500 18,800 +0.00(+0.00%)
Feb 01, 2022 0.5600 0.5600 0.5200 0.5500 27,066 -0.01(-1.79%)
Jan 31, 2022 0.5400 0.5600 0.5400 0.5600 47,682 +0.01(+1.82%)
Jan 28, 2022 0.5500 0.5500 0.5500 0.5500 23,015 +0.01(+1.85%)
Jan 27, 2022 0.5500 0.5500 0.5400 0.5400 74,000 -0.01(-1.82%)
Jan 25, 2022 0.5500 30 -0.02(-3.51%)
Jan 24, 2022 0.5700 0.5800 0.5700 0.5700 17,500 -0.03(-5.00%)
Jan 21, 2022 0.6000 0.6100 0.6000 0.6000 33,500 -0.01(-1.64%)
Jan 20, 2022 0.6100 0.6100 0.6100 0.6100 25,000 +0.01(+1.67%)
Jan 19, 2022 0.6000 0.6100 0.6000 0.6000 29,176 -0.01(-1.64%)
Jan 18, 2022 0.6000 0.6100 0.6000 0.6100 82,000 +0.00(+0.00%)
Jan 17, 2022 0.6100 0.6100 0.6100 0.6100 27,509 -0.02(-3.17%)
Jan 14, 2022 0.6300 0.6300 0.6300 0.6300 15,010 +0.00(+0.00%)
Jan 13, 2022 0.6100 0.6300 0.6100 0.6300 11,113 +0.01(+1.61%)
Jan 12, 2022 0.6200 0.6200 0.6200 0.6200 6,400 +0.01(+1.64%)
Jan 11, 2022 0.6300 0.6300 0.6100 0.6100 19,780 -0.01(-1.61%)
Jan 10, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jan 06, 2022 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jan 05, 2022 0.6500 0.6500 0.6300 0.6300 4,000 -0.05(-7.35%)
Jan 04, 2022 0.6800 0.6800 0.6800 0.6800 159,139 +0.00(+0.00%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Dec 30, 2021 0.6500 0.6500 0.6500 0.6500 670 +0.02(+3.17%)
Dec 29, 2021 0.6200 0.6300 0.6200 0.6300 12,200 +0.01(+1.61%)
Dec 24, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 23, 2021 0.6300 0.6300 0.6200 0.6200 21,000 +0.00(+0.00%)
Dec 22, 2021 0.6300 0.6300 0.6200 0.6200 195,000 -0.03(-4.62%)
Dec 21, 2021 0.6200 0.6500 0.6200 0.6500 12,000 +0.03(+4.84%)
Dec 20, 2021 0.6300 0.6300 0.6200 0.6200 57,724 -0.05(-7.46%)
Dec 17, 2021 0.6700 0.6700 0.6700 0.6700 2,800 -0.01(-1.47%)
Dec 16, 2021 0.6500 0.6800 0.6500 0.6800 138,666 +0.04(+6.25%)
Dec 15, 2021 0.6000 0.6400 0.6000 0.6400 103,000 +0.03(+4.92%)
Dec 14, 2021 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
Dec 13, 2021 0.6300 0.6300 0.5900 0.6200 61,400 -0.01(-1.59%)
Dec 10, 2021 0.6300 0.6300 0.6300 0.6300 21,500 +0.01(+1.61%)
Dec 09, 2021 0.6100 0.6600 0.6100 0.6200 47,500 +0.04(+6.90%)
Dec 08, 2021 0.5900 0.5900 0.5800 0.5800 11,010 -0.03(-4.92%)
Dec 07, 2021 0.6100 0.6100 0.6100 0.6100 712 -0.01(-1.61%)
Dec 06, 2021 0.6100 0.6200 0.5900 0.6200 17,000 +0.02(+3.33%)
Dec 03, 2021 0.6300 0.6700 0.6000 0.6000 31,418 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.