Indicators

Copa Holdings S.A. (NY: CPA )

103.50 +0.50 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.25	88.69	85.83	87.64	317,409	+1.22(+1.42%)
Feb 27, 2023	87.03	87.56	85.91	86.42	361,356	+0.16(+0.19%)
Feb 24, 2023	84.87	86.33	84.83	86.25	286,993	+0.62(+0.72%)
Feb 23, 2023	86.41	86.84	84.40	85.64	492,211	-0.04(-0.04%)
Feb 22, 2023	86.55	87.55	85.47	85.68	358,278	-1.40(-1.61%)
Feb 21, 2023	87.55	88.21	85.69	87.08	360,997	-1.27(-1.44%)
Feb 17, 2023	89.58	89.73	87.75	88.35	491,212	+0.19(+0.22%)
Feb 16, 2023	92.04	92.04	87.01	88.16	656,347	-2.94(-3.23%)
Feb 15, 2023	89.65	91.33	89.28	91.10	449,498	+0.53(+0.59%)
Feb 14, 2023	87.20	91.51	86.39	90.57	676,576	+2.86(+3.26%)
Feb 13, 2023	87.07	89.01	86.24	87.72	378,787	+0.78(+0.90%)
Feb 10, 2023	86.10	87.21	84.57	86.94	393,799	+0.20(+0.23%)
Feb 09, 2023	88.79	89.11	86.59	86.74	277,470	-1.83(-2.07%)
Feb 08, 2023	88.48	88.91	87.21	88.57	382,727	+0.34(+0.39%)
Feb 07, 2023	87.23	88.85	86.28	88.23	344,749	+0.77(+0.88%)
Feb 06, 2023	84.46	87.46	83.81	87.46	555,683	+3.11(+3.69%)
Feb 03, 2023	86.98	87.32	83.25	84.35	957,352	-3.83(-4.35%)
Feb 02, 2023	86.93	89.59	86.68	88.18	848,258	+1.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.