Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.78	28.61	27.57	27.82	1,887,998	-0.18(-0.64%)
Feb 27, 2023	28.40	28.82	27.86	28.00	2,122,135	+0.43(+1.55%)
Feb 24, 2023	27.76	27.95	27.08	27.57	3,389,661	-1.56(-5.36%)
Feb 23, 2023	29.41	29.46	27.96	29.13	3,789,615	+1.35(+4.87%)
Feb 22, 2023	28.14	28.46	27.38	27.78	2,736,572	-0.15(-0.53%)
Feb 21, 2023	28.92	29.38	27.83	27.93	3,060,020	-2.14(-7.11%)
Feb 17, 2023	30.44	30.67	29.25	30.07	4,317,764	-1.17(-3.76%)
Feb 16, 2023	31.51	32.65	31.18	31.24	3,639,911	-1.74(-5.28%)
Feb 15, 2023	32.06	33.00	31.73	32.98	2,905,072	+0.52(+1.59%)
Feb 14, 2023	31.75	33.10	31.10	32.47	5,480,238	+0.31(+0.96%)
Feb 13, 2023	30.94	32.37	30.87	32.16	3,384,506	+1.58(+5.17%)
Feb 10, 2023	30.40	30.89	29.71	30.58	3,297,625	-0.53(-1.69%)
Feb 09, 2023	32.83	33.17	30.67	31.10	3,536,986	-0.48(-1.51%)
Feb 08, 2023	32.84	33.47	31.37	31.58	4,585,612	-1.19(-3.64%)
Feb 07, 2023	30.58	33.10	30.58	32.77	5,938,227	+2.26(+7.40%)
Feb 06, 2023	30.70	31.31	30.14	30.52	3,216,151	-1.14(-3.61%)
Feb 03, 2023	30.71	33.21	30.64	31.66	6,168,506	-0.82(-2.51%)
Feb 02, 2023	31.54	32.99	31.13	32.48	4,987,596	+2.45(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.