Indicators

(TSV: ESPN )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1630	0	+0.01(+8.67%)
Feb 28, 2024	0.1650	0.1650	0.1500	0.1500	105,500	-0.02(-11.76%)
Feb 26, 2024				0.1700	0	-0.00(-2.86%)
Feb 23, 2024	0.1700	0.1750	0.1650	0.1750	3,000	+0.00(+0.00%)
Feb 22, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Feb 21, 2024	0.1750	0.1750	0.1750	0.1750	1,000	-0.02(-7.89%)
Feb 16, 2024				0.1900	0	+0.01(+5.56%)
Feb 15, 2024	0.1650	0.1800	0.1650	0.1800	27,000	+0.02(+12.50%)
Feb 14, 2024	0.1500	0.1600	0.1500	0.1600	204,000	+0.01(+6.67%)
Feb 09, 2024				0.1500	0	-0.01(-3.23%)
Feb 08, 2024	0.1550	0.1600	0.1450	0.1550	49,500	+0.00(+0.00%)
Feb 07, 2024	0.1400	0.1550	0.1400	0.1550	45,000	+0.01(+10.71%)
Feb 06, 2024	0.1500	0.1500	0.1400	0.1400	39,500	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.