Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Feb 02, 2023 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Feb 01, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 31, 2023 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Jan 30, 2023 0.1500 0.1550 0.1400 0.1550 34,000 +0.00(+0.00%)
Jan 26, 2023 0.1550 0 -0.01(-3.13%)
Jan 25, 2023 0.1700 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 20, 2023 0.1600 0 +0.01(+6.67%)
Jan 19, 2023 0.1600 0.1600 0.1500 0.1500 60,500 -0.01(-6.25%)
Jan 18, 2023 0.1500 0.1700 0.1500 0.1600 109,500 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1600 0.1550 0.1600 5,000 +0.01(+6.67%)
Jan 16, 2023 0.1500 0.1600 0.1500 0.1500 71,000 -0.01(-6.25%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1600 6,500 +0.02(+14.29%)
Jan 12, 2023 0.1300 0.1400 0.1300 0.1400 9,500 +0.03(+21.74%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+4.76%)
Jan 09, 2023 0.0900 0.1050 0.0900 0.1050 93,500 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 05, 2023 0.1000 0.1000 0.0900 0.1000 5,000 -0.00(-4.76%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0 +0.02(+22.22%)
Dec 20, 2022 0.1200 0.1200 0.0900 0.0900 7,000 -0.01(-14.29%)
Dec 19, 2022 0.1400 0.1400 0.1050 0.1050 4,300 -0.04(-25.00%)
Dec 15, 2022 0.1400 0 +0.03(+27.27%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2022 0.1100 0 +0.01(+4.76%)
Dec 08, 2022 0.0850 0.1050 0.0800 0.1050 173,577 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.0950 0.1050 114,500 -0.01(-4.55%)
Dec 06, 2022 0.1050 0.1100 0.0900 0.1100 312,000 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.