Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.711	6.912	6.662	6.907	717,932	+0.23(+3.38%)
Mar 27, 2024	6.436	6.681	6.396	6.681	736,079	+0.33(+5.26%)
Mar 26, 2024	6.563	6.603	6.347	6.347	633,278	-0.20(-3.00%)
Mar 25, 2024	6.514	6.662	6.500	6.544	610,912	+0.07(+1.06%)
Mar 22, 2024	6.573	6.603	6.387	6.475	1,852,642	-0.08(-1.20%)
Mar 21, 2024	6.426	6.593	6.377	6.554	934,530	+0.21(+3.25%)
Mar 20, 2024	6.092	6.406	6.023	6.347	702,182	+0.21(+3.36%)
Mar 19, 2024	6.121	6.219	6.121	6.141	531,400	-0.03(-0.48%)
Mar 18, 2024	6.200	6.219	6.131	6.170	495,463	-0.04(-0.63%)
Mar 15, 2024	6.082	6.249	6.082	6.210	2,006,602	+0.05(+0.80%)
Mar 14, 2024	6.269	6.269	6.082	6.161	598,049	-0.17(-2.64%)
Mar 13, 2024	6.259	6.387	6.259	6.328	504,212	+0.05(+0.78%)
Mar 12, 2024	6.249	6.328	6.195	6.278	584,249	+0.00(+0.00%)
Mar 11, 2024	6.180	6.347	6.170	6.278	468,876	+0.03(+0.47%)
Mar 08, 2024	6.337	6.485	6.249	6.249	617,544	+0.02(+0.32%)
Mar 07, 2024	6.259	6.308	6.190	6.229	543,248	+0.07(+1.12%)
Mar 06, 2024	6.190	6.190	6.043	6.161	756,175	+0.09(+1.46%)
Mar 05, 2024	5.964	6.190	5.911	6.072	784,254	+0.03(+0.49%)
Mar 04, 2024	6.102	6.121	5.846	6.043	767,289	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.