Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.74	10.92	10.73	10.92	124,021	+0.15(+1.38%)
Mar 27, 2024	10.78	10.80	10.73	10.77	68,107	-0.01(-0.09%)
Mar 26, 2024	10.83	10.84	10.78	10.78	38,630	-0.05(-0.46%)
Mar 25, 2024	10.83	10.86	10.81	10.83	36,100	-0.03(-0.28%)
Mar 22, 2024	10.86	10.90	10.85	10.86	60,309	+0.00(+0.00%)
Mar 21, 2024	10.89	10.89	10.79	10.86	70,521	+0.01(+0.05%)
Mar 20, 2024	10.86	10.87	10.84	10.86	20,066	-0.01(-0.09%)
Mar 19, 2024	10.88	10.90	10.86	10.87	31,952	-0.01(-0.14%)
Mar 18, 2024	10.83	10.89	10.83	10.88	43,042	+0.06(+0.55%)
Mar 15, 2024	10.80	10.84	10.78	10.82	28,456	-0.01(-0.09%)
Mar 14, 2024	10.88	10.88	10.81	10.83	110,867	-0.05(-0.46%)
Mar 13, 2024	10.90	10.92	10.87	10.88	27,384	+0.00(+0.00%)
Mar 12, 2024	10.92	10.94	10.85	10.88	46,969	-0.05(-0.45%)
Mar 11, 2024	10.94	10.95	10.89	10.93	20,700	-0.05(-0.45%)
Mar 08, 2024	10.86	10.98	10.83	10.98	151,462	+0.11(+1.01%)
Mar 07, 2024	10.85	10.89	10.83	10.87	86,669	+0.03(+0.30%)
Mar 06, 2024	10.80	10.87	10.79	10.84	89,737	+0.04(+0.37%)
Mar 05, 2024	10.83	10.85	10.79	10.80	63,808	-0.03(-0.27%)
Mar 04, 2024	10.86	10.86	10.80	10.83	56,702	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.