Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.36	41.87	41.11	41.71	5,648,371	+0.36(+0.87%)
Mar 27, 2013	40.95	41.40	40.94	41.36	3,332,345	+0.12(+0.30%)
Mar 26, 2013	41.06	41.33	40.94	41.23	5,101,243	+0.24(+0.58%)
Mar 25, 2013	40.90	41.16	40.76	41.00	6,250,618	+0.59(+1.45%)
Mar 22, 2013	40.22	40.53	40.18	40.41	3,090,091	+0.13(+0.33%)
Mar 21, 2013	40.04	40.53	40.04	40.28	3,155,350	+0.01(+0.01%)
Mar 20, 2013	40.11	40.42	39.98	40.27	2,843,933	+0.35(+0.89%)
Mar 19, 2013	40.17	40.32	39.70	39.92	4,122,809	-0.16(-0.39%)
Mar 18, 2013	40.19	40.38	39.87	40.07	5,496,160	-0.63(-1.55%)
Mar 15, 2013	40.32	40.71	40.15	40.71	6,034,006	+0.20(+0.50%)
Mar 14, 2013	40.28	40.54	40.16	40.50	4,612,609	+0.29(+0.72%)
Mar 13, 2013	39.78	40.38	39.75	40.21	10,299,513	+0.36(+0.90%)
Mar 12, 2013	41.40	41.46	39.75	39.85	16,307,202	+0.52(+1.31%)
Mar 11, 2013	39.30	39.41	39.04	39.34	7,977,847	+0.07(+0.18%)
Mar 08, 2013	39.26	39.64	39.24	39.27	7,939,281	+0.27(+0.70%)
Mar 07, 2013	38.75	39.03	38.63	39.00	6,101,509	+0.20(+0.51%)
Mar 06, 2013	38.48	39.43	38.44	38.80	7,353,764	+0.35(+0.92%)
Mar 05, 2013	38.03	38.75	38.01	38.44	5,425,052	+0.48(+1.27%)
Mar 04, 2013	37.75	37.97	37.66	37.96	3,708,200	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.