Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.283 7.288 7.242 7.247 209,788 -0.04(-0.49%)
Mar 30, 2015 7.257 7.288 7.257 7.283 186,292 +0.05(+0.63%)
Mar 27, 2015 7.242 7.247 7.211 7.237 149,884 +0.01(+0.14%)
Mar 26, 2015 7.247 7.247 7.196 7.227 214,000 -0.03(-0.35%)
Mar 25, 2015 7.313 7.318 7.252 7.252 225,422 -0.05(-0.63%)
Mar 24, 2015 7.324 7.339 7.293 7.298 194,128 -0.04(-0.49%)
Mar 23, 2015 7.344 7.380 7.329 7.334 204,190 -0.01(-0.07%)
Mar 20, 2015 7.339 7.369 7.313 7.339 155,578 +0.03(+0.47%)
Mar 19, 2015 7.294 7.315 7.259 7.304 180,638 +0.01(+0.14%)
Mar 18, 2015 7.213 7.315 7.203 7.294 263,167 +0.05(+0.70%)
Mar 17, 2015 7.213 7.249 7.163 7.244 216,022 +0.02(+0.28%)
Mar 16, 2015 7.203 7.274 7.193 7.223 203,258 +0.04(+0.52%)
Mar 13, 2015 7.208 7.213 7.152 7.186 125,464 -0.04(-0.52%)
Mar 12, 2015 7.122 7.239 7.122 7.223 314,587 +0.10(+1.45%)
Mar 11, 2015 7.132 7.137 7.102 7.120 175,420 +0.01(+0.13%)
Mar 10, 2015 7.152 7.152 7.097 7.111 260,218 -0.07(-1.00%)
Mar 09, 2015 7.183 7.198 7.147 7.183 242,392 +0.03(+0.35%)
Mar 06, 2015 7.208 7.228 7.152 7.157 294,423 -0.06(-0.88%)
Mar 05, 2015 7.228 7.249 7.208 7.221 251,368 +0.02(+0.25%)
Mar 04, 2015 7.213 7.223 7.163 7.203 292,624 -0.03(-0.36%)
Mar 03, 2015 7.223 7.244 7.208 7.229 355,457 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.